Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Renault SA | RNL2 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.025 | 0.03% | 95.935 | 16:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.935 | 95.91 |
Resumen Histórico RNL2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RNL2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 95.976 | 0.00 | 0.00% | 95.976 | 95.976 | 95.976 | 0 |
| 27 Jun 2024 | 95.976 | -0.22 | -0.23% | 95.976 | 95.976 | 95.976 | 1,000 |
| 26 Jun 2024 | 96.20 | 0.08 | 0.09% | 96.18 | 96.33 | 95.783 | 61,000 |
| 25 Jun 2024 | 96.116 | 0.00 | 0.00% | 96.116 | 96.116 | 96.116 | 0 |
| 24 Jun 2024 | 96.116 | 0.00 | 0.00% | 96.116 | 96.116 | 96.116 | 0 |
| 21 Jun 2024 | 96.116 | 0.00 | 0.00% | 96.116 | 96.116 | 96.116 | 0 |
| 20 Jun 2024 | 96.116 | 0.00 | 0.00% | 96.116 | 96.116 | 96.116 | 0 |
| 19 Jun 2024 | 96.116 | 0.13 | 0.14% | 96.116 | 96.116 | 96.116 | 3,000 |
| 18 Jun 2024 | 95.982 | 0.34 | 0.36% | 95.982 | 95.982 | 95.982 | 20,000 |
| 17 Jun 2024 | 95.639 | 0.00 | 0.00% | 95.639 | 95.639 | 95.639 | 0 |
| 14 Jun 2024 | 95.639 | 0.00 | 0.00% | 95.639 | 95.639 | 95.639 | 0 |
| 13 Jun 2024 | 95.639 | 0.00 | 0.00% | 95.639 | 95.639 | 95.639 | 0 |
| 12 Jun 2024 | 95.639 | -0.67 | -0.69% | 95.639 | 95.639 | 95.639 | 8,000 |
| 11 Jun 2024 | 96.304 | 0.00 | 0.00% | 96.304 | 96.304 | 96.304 | 0 |
| 10 Jun 2024 | 96.304 | 0.00 | 0.00% | 96.304 | 96.304 | 96.304 | 0 |
| 07 Jun 2024 | 96.304 | 0.00 | 0.00% | 96.304 | 96.304 | 96.304 | 0 |
| 06 Jun 2024 | 96.304 | 0.00 | 0.00% | 96.304 | 96.304 | 96.304 | 0 |
| 05 Jun 2024 | 96.304 | 0.00 | 0.00% | 96.304 | 96.304 | 96.304 | 0 |
| 04 Jun 2024 | 96.304 | 0.00 | 0.00% | 96.304 | 96.304 | 96.304 | 0 |
| 03 Jun 2024 | 96.304 | 0.00 | 0.00% | 96.304 | 96.304 | 96.304 | 0 |
| 31 May 2024 | 96.304 | 0.43 | 0.45% | 96.304 | 96.304 | 96.304 | 100,000 |
| 30 May 2024 | 95.873 | 0.00 | 0.00% | 95.873 | 95.873 | 95.873 | 0 |
| 29 May 2024 | 95.873 | -0.07 | -0.07% | 95.873 | 95.873 | 95.873 | 10,000 |
