Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744406820 | 98.276 | 0 | 0.00 | 98.276 | 98.276 | 98.276 | 0 |
| 1744320420 | 98.276 | 0 | 0.00 | 98.276 | 98.276 | 98.276 | 0 |
| 1744234020 | 98.276 | 0 | 0.00 | 98.276 | 98.276 | 98.276 | 0 |
| 1744147620 | 98.276 | 0 | 0.00 | 98.276 | 98.276 | 98.276 | 0 |
| 1744061220 | 98.276 | 0 | 0.00 | 98.276 | 98.276 | 98.276 | 0 |
| 1743802020 | 98.276 | 0 | 0.00 | 98.276 | 98.276 | 98.276 | 0 |
| 1743715620 | 98.276 | 0 | 0.00 | 98.276 | 98.276 | 98.276 | 0 |
| 1743629220 | 98.276 | 0 | 0.00 | 98.276 | 98.276 | 98.276 | 0 |
| 1743542820 | 98.276 | 0 | 0.00 | 98.276 | 98.276 | 98.276 | 0 |
| 1743456420 | 98.276 | 0 | 0.00 | 98.276 | 98.276 | 98.276 | 0 |
| 1743197220 | 98.276 | 0 | 0.00 | 98.276 | 98.276 | 98.276 | 0 |
| 1743110820 | 98.276 | 0 | 0.00 | 98.276 | 98.276 | 98.276 | 0 |
| 1743024420 | 98.276 | 0 | 0.00 | 98.276 | 98.276 | 98.276 | 0 |
| 1742938020 | 98.276 | 0 | 0.00 | 98.276 | 98.276 | 98.276 | 0 |
| 1742851620 | 98.276 | 0 | 0.00 | 98.276 | 98.276 | 98.276 | 0 |
| 1742592420 | 98.276 | 0 | 0.00 | 98.276 | 98.276 | 98.276 | 0 |
| 1742506020 | 98.276 | 0 | 0.00 | 98.276 | 98.276 | 98.276 | 0 |
| 1742419620 | 98.276 | 0 | 0.00 | 98.276 | 98.276 | 98.276 | 0 |
| 1742333220 | 98.276 | 0 | 0.00 | 98.276 | 98.276 | 98.276 | 0 |
| 1742246820 | 98.276 | 0 | 0.00 | 98.276 | 98.276 | 98.276 | 0 |
| 1741987620 | 98.276 | 0 | 0.00 | 98.276 | 98.276 | 98.276 | 0 |
| 1741901220 | 98.276 | 0 | 0.00 | 98.276 | 98.276 | 98.276 | 0 |
| 1741814820 | 98.276 | 0 | 0.00 | 98.276 | 98.276 | 98.276 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
