Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1019999 | -1.04017847277 | 9.8059999 | 9.994 | 9.8059999 | 71 | 9.85619787 | DE |
| 4 | -0.581 | -5.64900340301 | 10.285 | 10.285 | 9.244 | 538 | 9.75962496 | DE |
| 12 | 0.724 | 8.06236080178 | 8.98 | 10.74 | 8.634 | 437 | 9.64154341 | DE |
| 26 | -0.1499999 | -1.522223478 | 9.8539999 | 11.9 | 8.43 | 773 | 9.52677557 | DE |
| 52 | -5.616 | -36.6579634465 | 15.32 | 15.76 | 8.43 | 924 | 10.972195 | DE |
| 156 | -66.196 | -87.2147562582 | 75.9 | 77.95 | 8.43 | 770 | 12.56532012 | DE |
| 260 | -66.196 | -87.2147562582 | 75.9 | 77.95 | 8.43 | 770 | 12.56532012 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 9.852 | 0 | 0.00 | 9.852 | 9.852 | 9.852 | 0 |
| 1742506020 | 9.852 | -0.01 | -0.08 | 9.852 | 9.852 | 9.852 | 32 |
| 1742419620 | 9.86 | -0.13 | -1.34 | 9.86 | 9.86 | 9.86 | 201 |
| 1742333220 | 9.994 | 0.19 | 1.92 | 9.994 | 9.994 | 9.994 | 10 |
| 1742246820 | 9.8059999 | 0.47 | 5.01 | 9.8059999 | 9.8059999 | 9.8059999 | 40 |
| 1741987620 | 9.3379999 | 0 | 0.00 | 9.3379999 | 9.3379999 | 9.3379999 | 0 |
| 1741901220 | 9.3379999 | 0 | 0.00 | 9.336 | 9.3379999 | 9.336 | 909 |
| 1741814820 | 9.3379999 | -0.35 | -3.63 | 9.3379999 | 9.3379999 | 9.3379999 | 100 |
| 1741728420 | 9.69 | -0.02 | -0.16 | 9.632 | 9.69 | 9.632 | 2200 |
| 1741642020 | 9.706 | 0.34 | 3.61 | 9.706 | 9.706 | 9.706 | 400 |
| 1741382820 | 9.368 | -0.11 | -1.12 | 9.368 | 9.368 | 9.368 | 3 |
| 1741296420 | 9.474 | -0.05 | -0.55 | 9.474 | 9.474 | 9.474 | 100 |
| 1741210020 | 9.526 | 0.25 | 2.70 | 9.26 | 9.526 | 9.26 | 468 |
| 1741123620 | 9.276 | -0.46 | -4.72 | 9.244 | 9.276 | 9.244 | 281 |
| 1741037220 | 9.736 | 0.11 | 1.16 | 9.744 | 9.744 | 9.544 | 244 |
| 1740778020 | 9.624 | -0.32 | -3.18 | 9.624 | 9.624 | 9.624 | 105 |
| 1740691620 | 9.94 | 0.16 | 1.59 | 9.93 | 9.94 | 9.93 | 354 |
| 1740605220 | 9.784 | -0.18 | -1.77 | 9.784 | 9.784 | 9.784 | 1002 |
| 1740518820 | 9.96 | -0.33 | -3.16 | 9.94 | 9.96 | 9.94 | 2841 |
| 1740432420 | 10.285 | 0 | 0.00 | 10.285 | 10.285 | 10.285 | 0 |
| 1740173220 | 10.285 | -0.24 | -2.28 | 10.285 | 10.285 | 10.285 | 400 |
| 1740086820 | 10.525 | 0.64 | 6.51 | 10.74 | 10.74 | 10.515 | 932 |
| 1740000420 | 9.882 | -0.02 | -0.18 | 9.882 | 9.882 | 9.882 | 40 |
| 1739914020 | 9.9 | -0.25 | -2.46 | 9.984 | 9.984 | 9.9 | 316 |
| 1739827620 | 10.15 | 0.38 | 3.93 | 9.92 | 10.15 | 9.92 | 390 |
| 1739568420 | 9.766 | -0.21 | -2.09 | 9.766 | 9.766 | 9.766 | 200 |
| 1739482020 | 9.974 | 0.29 | 3.02 | 9.906 | 9.98 | 9.738 | 384 |
| 1739395620 | 9.682 | -0.32 | -3.18 | 9.692 | 9.692 | 9.682 | 390 |
| 1739309220 | 10 | 0.21 | 2.19 | 9.82 | 10.015 | 9.82 | 270 |
| 1739222820 | 9.786 | 0 | 0.00 | 9.786 | 9.786 | 9.786 | 0 |
| 1738963620 | 9.786 | 0.24 | 2.54 | 9.718 | 9.898 | 9.718 | 314 |
| 1738877220 | 9.544 | 0.21 | 2.23 | 9.6999999 | 9.6999999 | 9.544 | 7 |
| 1738790820 | 9.336 | 0.24 | 2.62 | 9.134 | 9.336 | 9.134 | 300 |
| 1738704420 | 9.098 | 0 | 0.00 | 9.098 | 9.098 | 9.098 | 0 |
| 1738618020 | 9.098 | -0.25 | -2.63 | 8.954 | 9.098 | 8.634 | 448 |
| 1738358820 | 9.344 | 0 | 0.00 | 9.344 | 9.344 | 9.344 | 0 |
| 1738272420 | 9.344 | 0.12 | 1.34 | 9.1679999 | 9.344 | 9.1679999 | 146 |
| 1738186020 | 9.22 | -0.11 | -1.14 | 9.22 | 9.22 | 9.22 | 200 |
| 1738099620 | 9.326 | 0.05 | 0.56 | 9.496 | 9.496 | 9.326 | 107 |
| 1738013220 | 9.2739999 | -0.18 | -1.86 | 9.2739999 | 9.2739999 | 9.2739999 | 27 |
| 1737754020 | 9.4499999 | 0.03 | 0.34 | 9.468 | 9.468 | 9.4499999 | 120 |
| 1737667620 | 9.4179999 | 0.08 | 0.88 | 9.414 | 9.6 | 9.414 | 181 |
| 1737581220 | 9.336 | 0 | 0.00 | 9.336 | 9.336 | 9.336 | 0 |
| 1737494820 | 9.336 | 0.41 | 4.57 | 9.336 | 9.336 | 9.3 | 420 |
| 1737408420 | 8.928 | 0 | 0.00 | 8.928 | 8.928 | 8.928 | 0 |
| 1737149220 | 8.928 | 0.02 | 0.27 | 8.928 | 8.928 | 8.928 | 11 |
| 1737062820 | 8.904 | 0.07 | 0.77 | 8.904 | 8.904 | 8.904 | 56 |
| 1736976420 | 8.836 | 0 | 0.00 | 8.836 | 8.836 | 8.836 | 0 |
| 1736890020 | 8.836 | -0.41 | -4.43 | 8.85 | 8.85 | 8.8 | 813 |
| 1736803620 | 9.246 | 0.12 | 1.29 | 9.246 | 9.246 | 9.246 | 1 |
| 1736544420 | 9.128 | -0.64 | -6.51 | 9.128 | 9.128 | 9.128 | 5 |
| 1736458020 | 9.7639999 | 0 | 0.00 | 9.7639999 | 9.7639999 | 9.7639999 | 0 |
| 1736371620 | 9.7639999 | 0.1 | 1.08 | 9.564 | 9.7639999 | 9.564 | 1001 |
| 1736285220 | 9.66 | 0.49 | 5.37 | 9.452 | 9.66 | 9.452 | 2504 |
| 1736198820 | 9.1679999 | 0.12 | 1.33 | 9.142 | 9.1679999 | 9.142 | 545 |
| 1735939620 | 9.048 | 0.17 | 1.89 | 9.048 | 9.048 | 9.048 | 60 |
| 1735853220 | 8.88 | -0.12 | -1.31 | 9 | 9.052 | 8.872 | 406 |
| 1735594020 | 8.9979999 | 0.03 | 0.29 | 9.11 | 9.11 | 8.926 | 836 |
| 1735334820 | 8.972 | 0.36 | 4.18 | 8.98 | 8.98 | 8.9659999 | 283 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
