ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rohm Company Limited

Rohm Company Limited (ROM)

9.416
0.10
(1.07%)
Cerrado 12 Noviembre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.814-7.9569892473110.2310.2449999.23444479.4467284DE
4-1.379-12.774432607710.79510.7959.23416669.58004594DE
12-1.309-12.205128205110.72511.99.234122710.4058677DE
26-2.799-22.914449447412.21513.979.234115610.98957589DE
52-6.504-40.854271356815.9218.899.23491912.60529982DE
156-66.484-87.594202898675.977.959.23482113.29118961DE
260-66.484-87.594202898675.977.959.23482113.29118961DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17313604209.388-0.06-0.669.39.3889.28216112
17311012209.4499999-0.1-1.059.44999999.44999999.4499999400
17310147609.55-0.69-6.789.59.559.5106
173092836010.2449990.191.8910.2310.244999101170
173084196010.05500.0010.05510.05510.0550
173075556010.0550.010.1010.05510.05510.0551
173049636010.0450.030.2510.1710.1710.045173
173040996010.02-0.41-3.8810.40499910.40499910.02751
173032356010.42500.0010.42510.42510.4250
173023716010.42500.0010.42510.42510.4250
173015076010.425-0.02-0.1410.42510.42510.42526
172988802010.440.171.7010.30510.4410.305512
172980156010.265-0.01-0.0510.26510.26510.26550
172971516010.270.181.7810.19999910.2710.1999991460
172962876010.09-0.71-6.539.95410.099.954890
172954236010.79500.0010.79510.79510.7950
172928316010.79500.0010.79510.79510.7950
172919676010.79500.0010.79510.79510.7950
172911036010.795-0.06-0.5110.79510.79510.7952
172902402010.8500.0010.8510.8510.850
172893762010.850.050.4610.5110.8510.51253
172867836010.8-0.15-1.3710.4310.810.431180
172859196010.9500.0010.9510.9510.950
172850556010.95-0.25-2.1910.58510.9510.471496
172841916011.195-0.51-4.3211.19511.19511.195893
172833276011.700.0011.711.711.70
172807356011.70.575.1211.5711.911.572189
172798722011.130.373.3911.1311.1311.1344
172790082010.765-0.02-0.1910.9710.9710.7654
172781442010.7850.434.1510.81510.81510.695834
172772802010.3550.32.9810.2610.35510.221516
172746876010.055-0.3-2.8510.05510.05510.055300
172738236010.350.464.6910.27999910.3510.051294
17272959609.885999900.009.88599999.88599999.88599990
17272095609.8859999-0.22-2.229.8049.88599999.6221020
172712316010.110.030.309.853999910.139.8539999684
172686402010.080.191.9210.0810.0810.08150
17267775609.890.010.109.69999999.899.6999999550
17266912209.880.353.639.889.889.8815
17266047609.534-0.04-0.449.49799999.5349.497999941
17265184209.5760.171.859.6169.6169.57687
17262591609.4019999-0.22-2.279.4629.57199999.40199991378
17261727609.6199999-0.21-2.149.659.659.6199999159
17260863609.830.030.319.69999999.839.69999992202
17259999609.8-0.32-3.169.61999999.89.6199999230
172591362010.119999-0.02-0.2010.11999910.11999910.119999700
172565436010.14-0.44-4.1610.1410.1410.1420
172556796010.580.121.1510.5810.5810.5850
172548156010.46-0.55-5.0010.610.610.461467
172539516011.01-0.28-2.4811.03511.03511.01901
172530876011.29-0.21-1.8311.45511.45511.2858545
172504956011.50.131.1411.39511.811.3957552
172496322011.3700.0011.3711.3711.370
172487682011.3700.0011.3711.3711.370
172479042011.370.161.4311.3711.3711.3740
172470402011.21-0.21-1.8011.2111.2111.2130
172444482011.4150.615.6911.41511.41511.415300
172435842010.80.080.7510.7710.80510.77216
172427196010.720.030.2310.5710.72510.5793
172418556010.6950.090.8510.72510.72510.695795
172409922010.6050.272.6110.4310.60510.43500
172384002010.335-0.06-0.5310.33510.33510.335958
172375362010.390.060.5810.36510.410.163546
172366716010.330.525.2610.3110.3610.3052396
17235807609.814-0.1-0.999.919.94999999.81413588
17234943609.912-0.26-2.589.9129.9129.91270
172323522010.1750.070.699.9210.1759.9121570