Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.30001 | -0.210533333333 | 142.5 | 145.65 | 138.6 | 153 | 143.86866614 | DE |
| 4 | -19.95001 | -12.3034289238 | 162.15 | 162.85 | 136.1 | 231 | 147.07598999 | DE |
| 12 | -34.10001 | -19.3420363018 | 176.3 | 178.9 | 136.1 | 192 | 158.56813333 | DE |
| 26 | -25.5 | -15.2057254148 | 167.69999 | 197 | 136.1 | 158 | 167.4658063 | DE |
| 52 | -6.30001 | -4.24243097643 | 148.5 | 197 | 136.1 | 131 | 162.77798203 | DE |
| 156 | 45.47999 | 47.0223221671 | 96.72 | 197 | 86.6 | 112 | 149.21067548 | DE |
| 260 | 45.47999 | 47.0223221671 | 96.72 | 197 | 86.6 | 112 | 149.21067548 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 143.44999 | 0 | 0.00 | 143.44999 | 143.44999 | 143.44999 | 0 |
| 1745353620 | 143.44999 | 0 | 0.00 | 143.44999 | 143.44999 | 143.44999 | 0 |
| 1744921620 | 143.44999 | 0 | 0.00 | 143.44999 | 143.44999 | 143.44999 | 0 |
| 1744835220 | 143.44999 | -0.9 | -0.62 | 140.6 | 143.44999 | 140.55 | 127 |
| 1744748820 | 144.35 | 2.35 | 1.65 | 145.15 | 145.15 | 143.44999 | 24 |
| 1744662420 | 142 | 3.35 | 2.42 | 142 | 142 | 142 | 1 |
| 1744403220 | 138.65 | -6.35 | -4.38 | 145.85 | 145.85 | 138.65 | 103 |
| 1744316820 | 145 | -6.4 | -4.23 | 150.9 | 150.9 | 145 | 52 |
| 1744230420 | 151.4 | 12.35 | 8.88 | 139.55 | 151.4 | 136.44999 | 121 |
| 1744144020 | 139.05 | -4.35 | -3.03 | 143.3 | 145.85 | 139.05 | 88 |
| 1744057620 | 143.4 | -3.15 | -2.15 | 139.8 | 145 | 136.1 | 640 |
| 1743798420 | 146.55 | -7.55 | -4.90 | 150.5 | 150.69999 | 143.44999 | 1046 |
| 1743712020 | 154.1 | -4.4 | -2.78 | 152 | 154.1 | 148.94999 | 266 |
| 1743625620 | 158.5 | 2.7 | 1.73 | 155.4 | 158.5 | 155.4 | 117 |
| 1743539220 | 155.8 | 1.25 | 0.81 | 154.65 | 155.8 | 153.5 | 36 |
| 1743452820 | 154.55 | -4.15 | -2.61 | 155.8 | 155.8 | 153.75 | 43 |
| 1743197220 | 158.69999 | -4.15 | -2.55 | 161.55 | 161.94999 | 158.69999 | 176 |
| 1743110820 | 162.85 | -0.35 | -0.21 | 162.15 | 162.85 | 161.94999 | 46 |
| 1743024420 | 163.19999 | -0.9 | -0.55 | 164.5 | 164.69999 | 163.19999 | 55 |
| 1742938020 | 164.1 | 1.1 | 0.67 | 162.55 | 164.4 | 162.3 | 8 |
| 1742851620 | 163 | 5.8 | 3.69 | 157.8 | 163 | 157.8 | 182 |
| 1742592420 | 157.19999 | -1.8 | -1.13 | 157.6 | 157.6 | 157.19999 | 11 |
| 1742506020 | 159 | 3.25 | 2.09 | 156.5 | 160.1 | 156.5 | 94 |
| 1742419620 | 155.75 | 3.55 | 2.33 | 152.94999 | 155.75 | 152.9 | 126 |
| 1742333220 | 152.19999 | -5.7 | -3.61 | 157 | 157.15 | 152.19999 | 247 |
| 1742246820 | 157.9 | -1.4 | -0.88 | 156.69999 | 158.44999 | 156.5 | 114 |
| 1741987620 | 159.3 | 4 | 2.58 | 155.6 | 159.3 | 155.6 | 82 |
| 1741901220 | 155.3 | -6.85 | -4.22 | 160.94999 | 162.35 | 154.19999 | 191 |
| 1741814820 | 162.15 | 0.25 | 0.15 | 163.94999 | 164.5 | 160.65 | 177 |
| 1741728420 | 161.9 | -3.25 | -1.97 | 164.44999 | 164.44999 | 160.44999 | 228 |
| 1741642020 | 165.15 | -0.25 | -0.15 | 163.69999 | 169.6 | 161.69999 | 397 |
| 1741382820 | 165.4 | -0.95 | -0.57 | 166.69999 | 166.69999 | 158.85 | 462 |
| 1741296420 | 166.35 | -9 | -5.13 | 171.1 | 171.1 | 165.55 | 339 |
| 1741210020 | 175.35 | 0 | 0.00 | 176.25 | 176.25 | 175.35 | 2 |
| 1741123620 | 175.35 | 2.55 | 1.48 | 172.1 | 175.35 | 168.5 | 401 |
| 1741037220 | 172.8 | -3.15 | -1.79 | 177.85 | 177.85 | 172.8 | 60 |
| 1740778020 | 175.95 | 3.95 | 2.30 | 172.05 | 175.95 | 171.19999 | 268 |
| 1740691620 | 172 | 2.25 | 1.33 | 170.4 | 172 | 168.8 | 111 |
| 1740605220 | 169.75 | 2.1 | 1.25 | 168.55 | 169.75 | 166.44999 | 140 |
| 1740518820 | 167.65 | 2.7 | 1.64 | 163.1 | 167.65 | 161 | 370 |
| 1740432420 | 164.94999 | 3.75 | 2.33 | 161 | 164.94999 | 161 | 195 |
| 1740173220 | 161.19999 | -2.15 | -1.32 | 166.25 | 167.6 | 160.05 | 764 |
| 1740086820 | 163.35 | -4.1 | -2.45 | 168.3 | 168.3 | 163.35 | 69 |
| 1740000420 | 167.44999 | -0.4 | -0.24 | 170.5 | 170.5 | 167.25 | 37 |
| 1739914020 | 167.85 | 4.45 | 2.72 | 163.69999 | 169.85 | 163.55 | 204 |
| 1739827620 | 163.4 | 1.2 | 0.74 | 164.94999 | 165.05 | 163.4 | 110 |
| 1739568420 | 162.19999 | -2.3 | -1.40 | 164.8 | 164.8 | 162.1 | 43 |
| 1739482020 | 164.5 | 2.4 | 1.48 | 161.35 | 164.55 | 161.35 | 113 |
| 1739395620 | 162.1 | -2.7 | -1.64 | 165.5 | 165.5 | 162.05 | 155 |
| 1739309220 | 164.8 | -3.25 | -1.93 | 166 | 166 | 163.75 | 138 |
| 1739222820 | 168.05 | -3.3 | -1.93 | 172.3 | 172.3 | 168.05 | 328 |
| 1738963620 | 171.35 | 0.3 | 0.18 | 171.05 | 173 | 171.05 | 100 |
| 1738877220 | 171.05 | -3 | -1.72 | 174.15 | 176.1 | 171 | 119 |
| 1738790820 | 174.05 | -3.25 | -1.83 | 172.55 | 175.8 | 169.69999 | 54 |
| 1738704420 | 177.3 | -0.8 | -0.45 | 177.3 | 178.9 | 177.3 | 58 |
| 1738618020 | 178.1 | 3.55 | 2.03 | 174.65 | 178.1 | 172.55 | 229 |
| 1738358820 | 174.55 | -1.75 | -0.99 | 178.35 | 178.35 | 173.3 | 142 |
| 1738272420 | 176.3 | 1.3 | 0.74 | 176.3 | 176.3 | 176.3 | 16 |
| 1738186020 | 175 | 2.55 | 1.48 | 173.45 | 175.35 | 173.45 | 73 |
| 1738099620 | 172.45 | 0.05 | 0.03 | 173.95 | 175.1 | 172.45 | 60 |
| 1738013220 | 172.4 | 2.55 | 1.50 | 166.75 | 172.4 | 166.75 | 88 |
| 1737754020 | 169.85 | -1.95 | -1.14 | 171.85 | 171.85 | 167.4 | 114 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
