Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rpm International Inc | RP8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.00 | 0.96% | 105.00 | 03:02:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.00 | 105.00 | 105.00 | 104.00 |
Resumen Histórico RP8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 105.00 | 104.00 | 104.00 | 15 | 1.00 | 0.96% |
| 1 Month | 104.00 | 105.00 | 100.00 | 102.98 | 16 | 1.00 | 0.96% |
| 3 Months | 110.00 | 112.00 | 100.00 | 104.35 | 31 | -5.00 | -4.55% |
| 6 Months | 104.00 | 112.00 | 90.00 | 102.20 | 31 | 1.00 | 0.96% |
| 1 Year | 92.50 | 112.00 | 86.50 | 99.81 | 34 | 12.50 | 13.51% |
| 3 Years | 92.50 | 112.00 | 86.50 | 99.81 | 34 | 12.50 | 13.51% |
| 5 Years | 92.50 | 112.00 | 86.50 | 99.81 | 34 | 12.50 | 13.51% |
RP8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 13 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 12 Jun 2024 | 104.00 | 2.00 | 1.96% | 104.00 | 104.00 | 104.00 | 15 |
| 11 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 10 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 07 Jun 2024 | 102.00 | 2.00 | 2.00% | 102.00 | 102.00 | 102.00 | 1 |
| 06 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 05 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 04 Jun 2024 | 100.00 | -4.00 | -3.85% | 100.00 | 100.00 | 100.00 | 1 |
| 03 Jun 2024 | 104.00 | 2.00 | 1.96% | 104.00 | 104.00 | 104.00 | 1 |
| 31 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 30 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 29 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 28 May 2024 | 102.00 | -2.00 | -1.92% | 102.00 | 102.00 | 102.00 | 60 |
| 27 May 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 45 |
| 24 May 2024 | 103.00 | -1.00 | -0.96% | 103.00 | 103.00 | 103.00 | 1 |
| 23 May 2024 | 104.00 | -1.00 | -0.95% | 104.00 | 104.00 | 104.00 | 1 |
| 22 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 21 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 20 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 17 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
