Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -3.57142857143 | 98 | 98 | 86 | 63 | 88.88735178 | DE |
| 4 | -10.5 | -10 | 105 | 108 | 86 | 42 | 97.74175824 | DE |
| 12 | -29.5 | -23.7903225806 | 124 | 124 | 86 | 38 | 109.00605845 | DE |
| 26 | -28.5 | -23.1707317073 | 123 | 133 | 86 | 36 | 117.96268657 | DE |
| 52 | -8.5 | -8.25242718447 | 103 | 133 | 86 | 43 | 109.60897819 | DE |
| 156 | 2 | 2.16216216216 | 92.5 | 133 | 86 | 41 | 106.39758603 | DE |
| 260 | 2 | 2.16216216216 | 92.5 | 133 | 86 | 41 | 106.39758603 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 94 | -3.5 | -3.59 | 94 | 94 | 94 | 10 |
| 1744403220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1744316820 | 97.5 | 10.5 | 12.07 | 97.5 | 97.5 | 97.5 | 15 |
| 1744230420 | 87 | -2 | -2.25 | 88.5 | 88.5 | 86 | 103 |
| 1744144020 | 89 | -5 | -5.32 | 98 | 98 | 89 | 125 |
| 1744057620 | 94 | -5 | -5.05 | 94 | 94 | 94 | 2 |
| 1743798420 | 99 | -4 | -3.88 | 99 | 99 | 99 | 77 |
| 1743712020 | 103 | -4 | -3.74 | 104 | 104 | 103 | 4 |
| 1743625620 | 107 | -1 | -0.93 | 107 | 107 | 107 | 2 |
| 1743539220 | 108 | 2 | 1.89 | 108 | 108 | 108 | 3 |
| 1743452820 | 106 | -1 | -0.93 | 106 | 106 | 106 | 40 |
| 1743197220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 15 |
| 1743110820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1743024420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1742938020 | 107 | 0 | 0.00 | 108 | 108 | 107 | 99 |
| 1742851620 | 107 | 2 | 1.90 | 107 | 107 | 107 | 63 |
| 1742592420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1742506020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1742419620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1742333220 | 105 | -2 | -1.87 | 105 | 105 | 105 | 2 |
| 1742246820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 2 |
| 1741987620 | 107 | 1 | 0.94 | 107 | 107 | 107 | 20 |
| 1741901220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1741814820 | 106 | -1 | -0.93 | 106 | 106 | 106 | 10 |
| 1741728420 | 107 | -8 | -6.96 | 109 | 109 | 107 | 53 |
| 1741642020 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1741382820 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1741296420 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1741210020 | 115 | 0 | 0.00 | 115 | 115 | 115 | 1 |
| 1741123620 | 115 | -5 | -4.17 | 116 | 116 | 115 | 14 |
| 1741037220 | 120 | 1 | 0.84 | 120 | 120 | 120 | 2 |
| 1740778020 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1740691620 | 119 | 5 | 4.39 | 119 | 119 | 119 | 4 |
| 1740605220 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1740518820 | 114 | -3 | -2.56 | 114 | 114 | 114 | 1 |
| 1740432420 | 117 | 0 | 0.00 | 117 | 117 | 117 | 1 |
| 1740173220 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1740086820 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1740000420 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1739914020 | 117 | 1 | 0.86 | 117 | 117 | 117 | 90 |
| 1739827620 | 116 | -1 | -0.85 | 117 | 117 | 116 | 35 |
| 1739568420 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1739482020 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1739395620 | 117 | -3 | -2.50 | 117 | 117 | 117 | 5 |
| 1739309220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1739222820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738963620 | 120 | 1 | 0.84 | 120 | 120 | 120 | 33 |
| 1738877220 | 119 | 3 | 2.59 | 119 | 119 | 119 | 31 |
| 1738790820 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1738704420 | 116 | -8 | -6.45 | 116 | 116 | 116 | 1 |
| 1738618020 | 124 | 2 | 1.64 | 124 | 124 | 124 | 2 |
| 1738358820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1738272420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1738186020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1738099620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1738013220 | 122 | 2 | 1.67 | 121 | 122 | 121 | 42 |
| 1737754020 | 120 | -2 | -1.64 | 120 | 121 | 120 | 301 |
| 1737667620 | 122 | -1 | -0.81 | 123 | 123 | 122 | 51 |
| 1737581220 | 123 | -1 | -0.81 | 123 | 123 | 123 | 45 |
| 1737494820 | 124 | 1 | 0.81 | 124 | 124 | 124 | 22 |
| 1737408420 | 123 | -1 | -0.81 | 121 | 123 | 121 | 73 |
| 1737149220 | 124 | 1 | 0.81 | 124 | 124 | 124 | 200 |
| 1737062820 | 123 | 4 | 3.36 | 123 | 123 | 123 | 4 |
| 1736920800 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
