Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -3.22580645161 | 124 | 124 | 120 | 78 | 123.43734015 | DE |
| 4 | 1 | 0.840336134454 | 119 | 124 | 109 | 46 | 121.33555927 | DE |
| 12 | 3 | 2.5641025641 | 117 | 133 | 109 | 38 | 126.15505913 | DE |
| 26 | 16 | 15.3846153846 | 104 | 133 | 102 | 35 | 118.43838945 | DE |
| 52 | 20.5 | 20.6030150754 | 99.5 | 133 | 96.5 | 42 | 109.32374942 | DE |
| 156 | 27.5 | 29.7297297297 | 92.5 | 133 | 86.5 | 41 | 106.19289941 | DE |
| 260 | 27.5 | 29.7297297297 | 92.5 | 133 | 86.5 | 41 | 106.19289941 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 120 | -2 | -1.64 | 120 | 121 | 120 | 301 |
| 1737667620 | 122 | -1 | -0.81 | 123 | 123 | 122 | 51 |
| 1737581220 | 123 | -1 | -0.81 | 123 | 123 | 123 | 45 |
| 1737494820 | 124 | 1 | 0.81 | 124 | 124 | 124 | 22 |
| 1737408420 | 123 | -1 | -0.81 | 121 | 123 | 121 | 73 |
| 1737149220 | 124 | 1 | 0.81 | 124 | 124 | 124 | 200 |
| 1737062820 | 123 | 4 | 3.36 | 123 | 123 | 123 | 4 |
| 1736976420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1736890020 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1736803620 | 119 | 2 | 1.71 | 116 | 119 | 116 | 33 |
| 1736544420 | 117 | -2 | -1.68 | 118 | 119 | 117 | 43 |
| 1736458020 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1736371620 | 119 | 10 | 9.17 | 119 | 119 | 119 | 12 |
| 1736285220 | 109 | -8 | -6.84 | 113 | 113 | 109 | 39 |
| 1736198820 | 117 | -1 | -0.85 | 117 | 117 | 117 | 15 |
| 1735939620 | 118 | -4 | -3.28 | 116 | 118 | 116 | 8 |
| 1735853220 | 122 | 3 | 2.52 | 119 | 122 | 119 | 54 |
| 1735594020 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1735334820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734989220 | 119 | -3 | -2.46 | 121 | 121 | 119 | 5 |
| 1734730020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1734643620 | 122 | -3 | -2.40 | 122 | 122 | 122 | 14 |
| 1734557220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 6 |
| 1734470820 | 125 | -2 | -1.57 | 126 | 126 | 125 | 54 |
| 1734384420 | 127 | 1 | 0.79 | 127 | 127 | 127 | 52 |
| 1734125220 | 126 | -1 | -0.79 | 126 | 126 | 126 | 7 |
| 1734038820 | 127 | 0 | 0.00 | 127 | 127 | 127 | 38 |
| 1733952420 | 127 | 0 | 0.00 | 127 | 127 | 127 | 38 |
| 1733866020 | 127 | -3 | -2.31 | 127 | 127 | 127 | 31 |
| 1733779620 | 130 | -1 | -0.76 | 130 | 130 | 130 | 11 |
| 1733520420 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1733434020 | 131 | -1 | -0.76 | 132 | 132 | 131 | 24 |
| 1733347620 | 132 | 0 | 0.00 | 132 | 132 | 132 | 30 |
| 1733261220 | 132 | -1 | -0.75 | 132 | 132 | 132 | 1 |
| 1733174820 | 133 | 1 | 0.76 | 133 | 133 | 133 | 2 |
| 1732915620 | 132 | -1 | -0.75 | 132 | 133 | 132 | 331 |
| 1732829220 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1732742820 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1732656420 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1 |
| 1732570020 | 133 | 2 | 1.53 | 133 | 133 | 133 | 9 |
| 1732310820 | 131 | 1 | 0.77 | 131 | 131 | 131 | 72 |
| 1732224420 | 130 | 3 | 2.36 | 128 | 130 | 128 | 36 |
| 1732138020 | 127 | -1 | -0.78 | 127 | 127 | 127 | 17 |
| 1732051620 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1731965220 | 128 | -1 | -0.78 | 127 | 128 | 127 | 48 |
| 1731705960 | 129 | 1 | 0.78 | 129 | 129 | 129 | 1 |
| 1731619620 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1731533220 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1731446820 | 128 | 2 | 1.59 | 130 | 130 | 128 | 75 |
| 1731360360 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731101160 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731014760 | 126 | 8 | 6.78 | 126 | 126 | 126 | 1 |
| 1730928360 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1730841960 | 118 | 1 | 0.85 | 118 | 118 | 118 | 3 |
| 1730755560 | 117 | 0 | 0.00 | 115 | 117 | 115 | 14 |
| 1730496360 | 117 | -3 | -2.50 | 117 | 117 | 117 | 2 |
| 1730409960 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730323560 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730237160 | 120 | 1 | 0.84 | 120 | 120 | 120 | 10 |
| 1730150760 | 119 | -2 | -1.65 | 119 | 119 | 119 | 40 |
| 1729888020 | 121 | 1 | 0.83 | 121 | 121 | 121 | 45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
