Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -5.32915360502 | 31.9 | 32.2 | 29.2 | 2234 | 30.08582938 | DE |
| 4 | 0.2 | 0.666666666667 | 30 | 32.9 | 29.2 | 1650 | 30.82641999 | DE |
| 12 | -6.5 | -17.7111716621 | 36.7 | 37.6 | 28.6 | 2490 | 31.17748659 | DE |
| 26 | -4.099999 | -11.9533502027 | 34.299999 | 41 | 25.6 | 3493 | 32.4287696 | DE |
| 52 | -11.3 | -27.2289156627 | 41.5 | 43.3 | 25.6 | 4078 | 33.55125939 | DE |
| 156 | -2.9 | -8.76132930514 | 33.1 | 48.1 | 25.6 | 3316 | 33.95386763 | DE |
| 260 | -2.9 | -8.76132930514 | 33.1 | 48.1 | 25.6 | 3316 | 33.95386763 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738099620 | 29.5 | -0.5 | -1.67 | 29.2 | 29.7 | 29.2 | 3165 |
| 1738013220 | 30 | -1.8 | -5.66 | 30.6 | 30.6 | 29.3 | 5935 |
| 1737754020 | 31.8 | 1.1 | 3.58 | 32.2 | 32.2 | 31.4 | 652 |
| 1737667620 | 30.7 | -0.9 | -2.85 | 31.6 | 31.6 | 30.6 | 1003 |
| 1737581220 | 31.6 | -0.8 | -2.47 | 31.9 | 32.1 | 31.6 | 416 |
| 1737494820 | 32.4 | -0.5 | -1.52 | 32.4 | 32.4 | 32.4 | 5 |
| 1737408420 | 32.9 | 0.5 | 1.54 | 32.6 | 32.9 | 32.2 | 235 |
| 1737149220 | 32.4 | 0.4 | 1.25 | 31.7 | 32.7 | 31.7 | 192 |
| 1737062820 | 32 | -0.6 | -1.84 | 32.5 | 32.5 | 31.4 | 1551 |
| 1736976420 | 32.6 | -0.2 | -0.61 | 31.1 | 32.6 | 31.1 | 1035 |
| 1736890020 | 32.799999 | 0.3 | 0.92 | 32.7 | 32.799999 | 32.6 | 565 |
| 1736803620 | 32.5 | 0.2 | 0.62 | 31.6 | 32.5 | 31.6 | 3648 |
| 1736544420 | 32.299999 | 1.3 | 4.19 | 31.7 | 32.299999 | 31.3 | 583 |
| 1736458020 | 31 | 0 | 0.00 | 31 | 31 | 30.5 | 610 |
| 1736371620 | 31 | 0.5 | 1.64 | 30.2 | 31.2 | 30.2 | 2077 |
| 1736285220 | 30.5 | 0.4 | 1.33 | 30.1 | 31 | 29.5 | 7841 |
| 1736198820 | 30.1 | 0.6 | 2.03 | 29.3 | 30.1 | 29.3 | 108 |
| 1735939620 | 29.5 | -0.7 | -2.32 | 29.5 | 30 | 29.5 | 1431 |
| 1735853220 | 30.2 | 1.4 | 4.86 | 30 | 30.3 | 29.7 | 303 |
| 1735594020 | 28.8 | -0.2 | -0.69 | 29.3 | 29.4 | 28.6 | 5139 |
| 1735334820 | 29 | -0.8 | -2.68 | 30 | 30 | 28.7 | 8853 |
| 1734989220 | 29.8 | -0.6 | -1.97 | 30.6 | 30.6 | 29.7 | 2259 |
| 1734730020 | 30.4 | 0.7 | 2.36 | 29.5 | 30.4 | 29.4 | 2343 |
| 1734643620 | 29.7 | -1.5 | -4.81 | 30.4 | 30.5 | 29.5 | 6640 |
| 1734557220 | 31.2 | 0.7 | 2.30 | 31.4 | 31.6 | 31 | 2110 |
| 1734470820 | 30.5 | -0.9 | -2.87 | 30.6 | 31.1 | 30.5 | 1356 |
| 1734384420 | 31.4 | -0.1 | -0.32 | 31.7 | 31.9 | 30.7 | 1963 |
| 1734125220 | 31.5 | -0.7 | -2.17 | 31.8 | 31.8 | 31.1 | 1708 |
| 1734038820 | 32.2 | -0.3 | -0.92 | 33 | 33 | 31.5 | 1040 |
| 1733952420 | 32.5 | 0.3 | 0.93 | 31.9 | 32.5 | 31.8 | 1033 |
| 1733866020 | 32.2 | -0.1 | -0.31 | 31.1 | 32.2 | 31.1 | 101 |
| 1733779620 | 32.299999 | 1.8 | 5.90 | 30.4 | 32.299999 | 30.4 | 2816 |
| 1733520420 | 30.5 | -0.5 | -1.61 | 30.9 | 31.2 | 30.5 | 792 |
| 1733434020 | 31 | -0.5 | -1.59 | 31.6 | 31.6 | 30.4 | 1443 |
| 1733347620 | 31.5 | -0.5 | -1.56 | 31.8 | 32.299999 | 31.5 | 626 |
| 1733261220 | 32 | 0.5 | 1.59 | 32.299999 | 32.4 | 31.6 | 2053 |
| 1733174820 | 31.5 | -0.1 | -0.32 | 31.6 | 31.9 | 31.4 | 1127 |
| 1732915620 | 31.6 | 1.3 | 4.29 | 30.8 | 32.1 | 30.8 | 1145 |
| 1732829220 | 30.3 | -0.3 | -0.98 | 30.5 | 30.9 | 30.3 | 4295 |
| 1732742820 | 30.6 | -0.1 | -0.33 | 30 | 31.1 | 30 | 6230 |
| 1732656420 | 30.7 | -1.1 | -3.46 | 31.8 | 32.1 | 30.5 | 23083 |
| 1732570020 | 31.8 | -0.9 | -2.75 | 32.6 | 32.7 | 31.7 | 4457 |
| 1732310820 | 32.7 | -0.3 | -0.91 | 33.5 | 33.5 | 32.7 | 449 |
| 1732224420 | 33 | -0.5 | -1.49 | 33.7 | 33.7 | 33 | 973 |
| 1732138020 | 33.5 | -1.2 | -3.46 | 34.299999 | 34.299999 | 33.4 | 905 |
| 1732051620 | 34.7 | -0.7 | -1.98 | 35 | 35 | 34.299999 | 1467 |
| 1731965220 | 35.4 | 1.9 | 5.67 | 33.799999 | 35.7 | 33.2 | 1776 |
| 1731705960 | 33.5 | 0.8 | 2.45 | 32.6 | 33.9 | 32.6 | 2102 |
| 1731619560 | 32.7 | -1.6 | -4.66 | 33.4 | 33.4 | 31.5 | 6121 |
| 1731533160 | 34.299999 | 0.4 | 1.18 | 34 | 34.299999 | 33.7 | 530 |
| 1731446820 | 33.9 | -0.7 | -2.02 | 33.799999 | 34 | 33.4 | 2443 |
| 1731360420 | 34.6 | -1.4 | -3.89 | 35.299999 | 35.4 | 34.2 | 2209 |
| 1731101220 | 36 | -1.2 | -3.23 | 36.1 | 36.4 | 35.799999 | 398 |
| 1731014760 | 37.2 | 2.2 | 6.29 | 36 | 37.6 | 36 | 929 |
| 1730928360 | 35 | -2 | -5.41 | 36.7 | 36.7 | 34.7 | 2694 |
| 1730841960 | 37 | 1.3 | 3.64 | 36.4 | 37.299999 | 36.4 | 8230 |
| 1730755560 | 35.7 | -1.5 | -4.03 | 36.2 | 36.7 | 35.4 | 972 |
| 1730496360 | 37.2 | 0.4 | 1.09 | 36.299999 | 37.4 | 36.299999 | 679 |
| 1730409960 | 36.799999 | -1 | -2.65 | 38.2 | 38.2 | 35.6 | 5050 |
| 1730323560 | 37.799999 | -2.2 | -5.50 | 40.5 | 40.5 | 37.799999 | 4607 |
| 1730237160 | 40 | -0.4 | -0.99 | 40.799999 | 41 | 40 | 6118 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
