Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UPM Kymmene Oyj | RPL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.44 | 1.29% | 34.49 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.07 | 34.07 | 34.80 | 34.49 | 34.05 |
Resumen Histórico RPL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.43 | 34.80 | 33.33 | 33.95 | 3,950 | 1.06 | 3.17% |
| 1 Month | 31.45 | 34.80 | 30.46 | 32.37 | 5,050 | 3.04 | 9.67% |
| 3 Months | 28.85 | 34.80 | 28.72 | 31.25 | 3,789 | 5.64 | 19.55% |
| 6 Months | 32.27 | 35.37 | 28.40 | 31.62 | 2,979 | 2.22 | 6.88% |
| 1 Year | 31.86 | 35.37 | 28.40 | 31.71 | 2,533 | 2.63 | 8.25% |
| 3 Years | 33.40 | 36.40 | 25.16 | 31.72 | 1,721 | 1.09 | 3.26% |
| 5 Years | 29.50 | 36.40 | 20.65 | 31.30 | 1,370 | 4.99 | 16.92% |
RPL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 34.53 | 0.48 | 1.41% | 34.07 | 34.80 | 34.07 | 803 |
| 09 May 2024 | 34.05 | 0.11 | 0.32% | 33.89 | 34.05 | 33.70 | 5,628 |
| 08 May 2024 | 33.94 | -0.10 | -0.29% | 34.25 | 34.25 | 33.94 | 7,554 |
| 07 May 2024 | 34.04 | 0.15 | 0.44% | 33.87 | 34.22 | 33.81 | 1,818 |
| 06 May 2024 | 33.89 | 0.45 | 1.35% | 33.39 | 33.89 | 33.39 | 3,806 |
| 03 May 2024 | 33.44 | 0.13 | 0.39% | 33.43 | 33.63 | 33.33 | 942 |
| 02 May 2024 | 33.31 | 0.33 | 1.00% | 32.75 | 33.39 | 32.75 | 722 |
| 30 Abr 2024 | 32.98 | -0.03 | -0.09% | 32.88 | 33.02 | 32.85 | 2,166 |
| 29 Abr 2024 | 33.01 | 0.03 | 0.09% | 33.08 | 33.18 | 32.96 | 1,120 |
| 26 Abr 2024 | 32.98 | 0.55 | 1.70% | 32.76 | 33.33 | 32.51 | 1,514 |
| 25 Abr 2024 | 32.43 | 0.47 | 1.47% | 32.01 | 33.70 | 32.01 | 3,604 |
| 24 Abr 2024 | 31.96 | 0.07 | 0.22% | 31.74 | 31.99 | 31.74 | 48,078 |
| 23 Abr 2024 | 31.89 | -0.51 | -1.57% | 32.23 | 32.29 | 31.89 | 1,726 |
| 22 Abr 2024 | 32.40 | 0.37 | 1.16% | 31.60 | 32.40 | 31.60 | 4,226 |
| 19 Abr 2024 | 32.03 | 0.90 | 2.89% | 30.80 | 32.03 | 30.80 | 1,682 |
| 18 Abr 2024 | 31.13 | 0.08 | 0.26% | 31.20 | 31.25 | 31.02 | 5,274 |
| 17 Abr 2024 | 31.05 | 0.05 | 0.16% | 30.88 | 31.39 | 30.88 | 177 |
| 16 Abr 2024 | 31.00 | 0.27 | 0.88% | 30.46 | 31.22 | 30.46 | 1,204 |
| 15 Abr 2024 | 30.73 | -0.56 | -1.79% | 31.35 | 31.86 | 30.73 | 1,612 |
| 12 Abr 2024 | 31.29 | -0.14 | -0.45% | 31.45 | 31.45 | 31.11 | 3,105 |
