Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.0525030525 | 3.276 | 3.505 | 3.129 | 10329 | 3.19555276 | DE |
| 4 | 0.241 | 8.21124361158 | 2.935 | 3.505 | 2.78 | 11364 | 3.04059963 | DE |
| 12 | 0.333 | 11.7129792473 | 2.843 | 3.505 | 2.341 | 8957 | 2.89724137 | DE |
| 26 | 0.346 | 12.2261484099 | 2.83 | 3.505 | 2.341 | 6941 | 2.84667574 | DE |
| 52 | 1.062 | 50.2365184484 | 2.114 | 3.505 | 1.892 | 6267 | 2.6187458 | DE |
| 156 | 1.155 | 57.1499257793 | 2.021 | 3.505 | 1.4075 | 6019 | 2.35540731 | DE |
| 260 | 1.155 | 57.1499257793 | 2.021 | 3.505 | 1.4075 | 6019 | 2.35540731 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1745353620 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1744921620 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1744835220 | 3.258 | 0.06 | 1.81 | 3.249 | 3.32 | 3.233 | 11986 |
| 1744748820 | 3.2 | -0.03 | -0.87 | 3.239 | 3.239 | 3.191 | 3760 |
| 1744662420 | 3.228 | 0.06 | 1.86 | 3.15 | 3.228 | 3.113 | 12132 |
| 1744403220 | 3.169 | 0.12 | 3.97 | 2.939 | 3.226 | 2.939 | 10953 |
| 1744316820 | 3.048 | 0.05 | 1.70 | 3.0139999 | 3.056 | 2.962 | 4388 |
| 1744230420 | 2.997 | 0.22 | 7.81 | 2.812 | 2.997 | 2.807 | 6950 |
| 1744144020 | 2.7799999 | -0.03 | -1.07 | 2.836 | 2.9009999 | 2.7799999 | 1683 |
| 1744057620 | 2.81 | -0.01 | -0.39 | 2.799 | 2.824 | 2.781 | 14874 |
| 1743798420 | 2.821 | -0.22 | -7.08 | 2.972 | 2.972 | 2.791 | 16424 |
| 1743712020 | 3.036 | -0.01 | -0.30 | 3.062 | 3.062 | 2.792 | 52705 |
| 1743625620 | 3.045 | 0.01 | 0.20 | 3.042 | 3.045 | 3.0299999 | 866 |
| 1743539220 | 3.039 | -0.01 | -0.36 | 3.064 | 3.128 | 3.032 | 8302 |
| 1743452820 | 3.05 | 0 | 0.00 | 3.0339999 | 3.051 | 3.0339999 | 7544 |
| 1743197220 | 3.05 | 0.06 | 1.94 | 3.047 | 3.1 | 3.017 | 10711 |
| 1743110820 | 2.992 | 0.05 | 1.66 | 2.935 | 2.992 | 2.935 | 5225 |
| 1743024420 | 2.943 | -0.01 | -0.24 | 2.943 | 2.943 | 2.943 | 548 |
| 1742938020 | 2.95 | 0.09 | 3.15 | 2.846 | 2.95 | 2.846 | 5099 |
| 1742851620 | 2.86 | 0.09 | 3.29 | 2.777 | 2.86 | 2.777 | 4875 |
| 1742592420 | 2.769 | -0.01 | -0.40 | 2.7799999 | 2.7799999 | 2.769 | 1400 |
| 1742506020 | 2.7799999 | -0.01 | -0.22 | 2.792 | 2.825 | 2.7799999 | 2400 |
| 1742419620 | 2.786 | -0 | -0.04 | 2.75 | 2.786 | 2.75 | 2125 |
| 1742333220 | 2.787 | 0.07 | 2.61 | 2.717 | 2.787 | 2.717 | 710 |
| 1742246820 | 2.716 | 0.09 | 3.47 | 2.62 | 2.716 | 2.609 | 9650 |
| 1741987620 | 2.625 | 0.04 | 1.35 | 2.595 | 2.625 | 2.595 | 7562 |
| 1741901220 | 2.59 | 0.06 | 2.49 | 2.568 | 2.691 | 2.567 | 22111 |
| 1741814820 | 2.527 | 0.11 | 4.59 | 2.508 | 2.557 | 2.508 | 10400 |
| 1741728420 | 2.416 | -0 | -0.17 | 2.341 | 2.461 | 2.341 | 21411 |
| 1741642020 | 2.42 | -0.13 | -5.10 | 2.533 | 2.533 | 2.42 | 5450 |
| 1741382820 | 2.5499999 | -0.07 | -2.67 | 2.5819999 | 2.5819999 | 2.5499999 | 350 |
| 1741296420 | 2.62 | 0.01 | 0.38 | 2.62 | 2.62 | 2.62 | 589 |
| 1741210020 | 2.61 | 0.19 | 7.72 | 2.489 | 2.61 | 2.489 | 1800 |
| 1741123620 | 2.423 | -0.2 | -7.59 | 2.45 | 2.45 | 2.423 | 662 |
| 1741037220 | 2.622 | 0.02 | 0.96 | 2.563 | 2.622 | 2.563 | 3771 |
| 1740778020 | 2.597 | 0.02 | 0.97 | 2.586 | 2.597 | 2.586 | 9633 |
| 1740691620 | 2.572 | -0.06 | -2.35 | 2.604 | 2.609 | 2.572 | 9400 |
| 1740605220 | 2.634 | 0.12 | 4.94 | 2.513 | 2.634 | 2.488 | 6500 |
| 1740518820 | 2.5099999 | -0.07 | -2.64 | 2.5619999 | 2.6309999 | 2.49 | 15790 |
| 1740432420 | 2.5779999 | -0.12 | -4.27 | 2.718 | 2.725 | 2.5779999 | 10250 |
| 1740173220 | 2.693 | -0.1 | -3.48 | 2.7679999 | 2.8 | 2.687 | 7520 |
| 1740086820 | 2.79 | -0.17 | -5.58 | 2.942 | 2.966 | 2.759 | 15834 |
| 1740000420 | 2.955 | -0.12 | -3.87 | 3.075 | 3.08 | 2.955 | 12800 |
| 1739914020 | 3.074 | 0.03 | 0.99 | 3.064 | 3.115 | 3.064 | 11511 |
| 1739827620 | 3.044 | 0.01 | 0.43 | 3.043 | 3.049 | 3.043 | 1610 |
| 1739568420 | 3.031 | -0.1 | -3.29 | 3.153 | 3.153 | 3.031 | 18207 |
| 1739482020 | 3.134 | 0.04 | 1.42 | 3.073 | 3.134 | 3.073 | 1360 |
| 1739395620 | 3.09 | -0.02 | -0.77 | 3.0339999 | 3.09 | 3 | 12304 |
| 1739309220 | 3.114 | -0.07 | -2.11 | 3.133 | 3.191 | 3.114 | 6195 |
| 1739222820 | 3.181 | 0.02 | 0.47 | 3.178 | 3.227 | 3.167 | 8171 |
| 1738963620 | 3.166 | 0.17 | 5.53 | 3.039 | 3.166 | 2.987 | 7659 |
| 1738877220 | 3 | -0.07 | -2.12 | 3.07 | 3.07 | 2.982 | 8930 |
| 1738790820 | 3.065 | -0 | -0.07 | 3.064 | 3.1469999 | 3.064 | 19210 |
| 1738704420 | 3.067 | 0.21 | 7.50 | 2.969 | 3.097 | 2.969 | 11019 |
| 1738618020 | 2.853 | -0.02 | -0.80 | 2.906 | 2.906 | 2.853 | 1450 |
| 1738358820 | 2.876 | -0 | -0.14 | 2.91 | 2.939 | 2.876 | 5950 |
| 1738272420 | 2.88 | 0.08 | 2.89 | 2.843 | 2.88 | 2.843 | 10333 |
| 1738186020 | 2.799 | 0 | 0.00 | 2.799 | 2.799 | 2.799 | 0 |
| 1738099620 | 2.799 | 0.08 | 3.06 | 2.782 | 2.812 | 2.7599999 | 3722 |
| 1738013220 | 2.716 | -0.12 | -4.27 | 2.7799999 | 2.7799999 | 2.716 | 2001 |
| 1737754020 | 2.837 | 0.06 | 2.05 | 2.767 | 2.837 | 2.7599999 | 12066 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
