Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OceanaGold Corp | RQQ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.052 | 2.42% | 2.197 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.222 | 2.222 | 2.222 | 2.197 | 2.145 |
Resumen Histórico RQQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.137 | 2.222 | 2.038 | 2.09 | 3,788 | 0.06 | 2.81% |
| 1 Month | 2.189 | 2.28 | 2.011 | 2.14 | 4,418 | 0.008 | 0.37% |
| 3 Months | 1.916 | 2.328 | 1.8725 | 2.15 | 7,328 | 0.281 | 14.67% |
| 6 Months | 1.5745 | 2.328 | 1.4075 | 1.98 | 6,522 | 0.6225 | 39.54% |
| 1 Year | 2.021 | 2.328 | 1.4075 | 1.91 | 5,664 | 0.176 | 8.71% |
| 3 Years | 2.021 | 2.328 | 1.4075 | 1.91 | 5,664 | 0.176 | 8.71% |
| 5 Years | 2.021 | 2.328 | 1.4075 | 1.91 | 5,664 | 0.176 | 8.71% |
RQQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.222 | 0.08 | 3.93% | 2.222 | 2.222 | 2.222 | 69 |
| 13 Jun 2024 | 2.138 | 0.04 | 1.81% | 2.125 | 2.138 | 2.093 | 3,278 |
| 12 Jun 2024 | 2.10 | 0.01 | 0.62% | 2.062 | 2.10 | 2.062 | 4,140 |
| 11 Jun 2024 | 2.087 | 0.04 | 1.80% | 2.038 | 2.087 | 2.038 | 6,310 |
| 10 Jun 2024 | 2.05 | -0.01 | -0.29% | 2.05 | 2.05 | 2.05 | 1,000 |
| 07 Jun 2024 | 2.056 | -0.08 | -3.56% | 2.137 | 2.141 | 2.056 | 4,214 |
| 06 Jun 2024 | 2.132 | 0.04 | 1.86% | 2.132 | 2.132 | 2.132 | 1,000 |
| 05 Jun 2024 | 2.093 | 0.06 | 2.95% | 2.097 | 2.097 | 2.093 | 1,640 |
| 04 Jun 2024 | 2.033 | -0.09 | -4.10% | 2.10 | 2.102 | 2.033 | 801 |
| 03 Jun 2024 | 2.12 | 0.02 | 0.71% | 2.143 | 2.143 | 2.12 | 1,010 |
| 31 May 2024 | 2.105 | 0.00 | -0.19% | 2.105 | 2.105 | 2.105 | 1,000 |
| 30 May 2024 | 2.109 | -0.01 | -0.52% | 2.11 | 2.11 | 2.109 | 2,350 |
| 29 May 2024 | 2.12 | -0.05 | -2.17% | 2.122 | 2.122 | 2.12 | 1,020 |
| 28 May 2024 | 2.167 | 0.01 | 0.70% | 2.181 | 2.195 | 2.167 | 13,500 |
| 27 May 2024 | 2.152 | 0.04 | 1.70% | 2.115 | 2.152 | 2.115 | 2,889 |
| 24 May 2024 | 2.116 | 0.07 | 3.22% | 2.069 | 2.116 | 2.011 | 562 |
| 23 May 2024 | 2.05 | -0.16 | -7.11% | 2.09 | 2.15 | 2.04 | 10,963 |
| 22 May 2024 | 2.207 | 0.00 | 0.14% | 2.188 | 2.254 | 2.188 | 2,300 |
| 21 May 2024 | 2.204 | 0.01 | 0.55% | 2.203 | 2.204 | 2.203 | 4,761 |
| 20 May 2024 | 2.192 | 0.01 | 0.37% | 2.178 | 2.28 | 2.178 | 14,231 |
| 17 May 2024 | 2.184 | 0.02 | 0.69% | 2.189 | 2.235 | 2.184 | 11,400 |
| 16 May 2024 | 2.169 | 0.02 | 1.07% | 2.147 | 2.17 | 2.147 | 7,605 |
