Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3 | 3.04 | 2.745 | 9267 | 2.90309839 | DE |
| 4 | 0.4700001 | 18.5770797857 | 2.5299999 | 3.081 | 2.365 | 7455 | 2.71905346 | DE |
| 12 | 0.769 | 34.4688480502 | 2.231 | 3.081 | 2.231 | 6077 | 2.67321776 | DE |
| 26 | 0.8570001 | 39.9906738213 | 2.1429999 | 3.081 | 1.892 | 5459 | 2.4905456 | DE |
| 52 | 1.3195 | 78.5182981256 | 1.6805 | 3.081 | 1.4075 | 6030 | 2.20017086 | DE |
| 156 | 0.979 | 48.4413656606 | 2.021 | 3.081 | 1.4075 | 5641 | 2.14394384 | DE |
| 260 | 0.979 | 48.4413656606 | 2.021 | 3.081 | 1.4075 | 5641 | 2.14394384 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.95 | 0.04 | 1.24 | 2.972 | 2.972 | 2.95 | 1450 |
| 1732829220 | 2.914 | 0.01 | 0.31 | 2.899 | 2.914 | 2.745 | 16935 |
| 1732742820 | 2.9049999 | 0.02 | 0.87 | 2.891 | 2.976 | 2.88 | 7155 |
| 1732656420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1732570020 | 2.88 | -0.15 | -4.95 | 3 | 3.037 | 2.876 | 11526 |
| 1732310820 | 3.0299999 | 0.03 | 1.00 | 3.081 | 3.081 | 3.023 | 4570 |
| 1732224420 | 3 | 0.24 | 8.85 | 2.878 | 3 | 2.808 | 12260 |
| 1732138020 | 2.7559999 | 0 | 0.00 | 2.7559999 | 2.7559999 | 2.7559999 | 0 |
| 1732051620 | 2.7559999 | -0.03 | -1.11 | 2.862 | 2.96 | 2.7559999 | 8000 |
| 1731965220 | 2.787 | 0.17 | 6.33 | 2.63 | 2.827 | 2.549 | 3025 |
| 1731705960 | 2.621 | 0.08 | 3.23 | 2.6309999 | 2.64 | 2.621 | 2914 |
| 1731619560 | 2.539 | -0.05 | -1.93 | 2.539 | 2.539 | 2.539 | 500 |
| 1731533160 | 2.589 | 0.04 | 1.53 | 2.577 | 2.589 | 2.577 | 600 |
| 1731446820 | 2.5499999 | -0.04 | -1.70 | 2.618 | 2.618 | 2.488 | 27441 |
| 1731360420 | 2.594 | -0.02 | -0.80 | 2.572 | 2.594 | 2.571 | 9267 |
| 1731101220 | 2.615 | 0.07 | 2.75 | 2.689 | 2.7 | 2.615 | 3370 |
| 1731014760 | 2.545 | 0.11 | 4.65 | 2.525 | 2.556 | 2.525 | 1510 |
| 1730928360 | 2.432 | -0.21 | -7.88 | 2.6269999 | 2.6269999 | 2.365 | 15821 |
| 1730841960 | 2.64 | 0.09 | 3.61 | 2.5779999 | 2.64 | 2.5779999 | 6100 |
| 1730755560 | 2.548 | -0.06 | -2.38 | 2.5299999 | 2.603 | 2.528 | 1751 |
| 1730496360 | 2.61 | 0.03 | 1.16 | 2.645 | 2.645 | 2.61 | 1010 |
| 1730409960 | 2.58 | -0.05 | -1.90 | 2.719 | 2.719 | 2.58 | 928 |
| 1730323560 | 2.63 | -0.03 | -1.05 | 2.742 | 2.742 | 2.63 | 5844 |
| 1730237160 | 2.658 | 0.01 | 0.42 | 2.6349999 | 2.658 | 2.6349999 | 3150 |
| 1730150760 | 2.6469999 | -0.05 | -1.89 | 2.6469999 | 2.6469999 | 2.6469999 | 1896 |
| 1729888020 | 2.698 | -0.03 | -1.24 | 2.7799999 | 2.7799999 | 2.698 | 492 |
| 1729801560 | 2.732 | -0.05 | -1.66 | 2.83 | 2.83 | 2.732 | 943 |
| 1729715160 | 2.778 | -0.11 | -3.78 | 2.9049999 | 2.9049999 | 2.778 | 15324 |
| 1729628760 | 2.887 | 0.04 | 1.44 | 2.867 | 2.894 | 2.819 | 9100 |
| 1729542360 | 2.846 | 0.01 | 0.21 | 2.888 | 2.888 | 2.806 | 17679 |
| 1729283160 | 2.84 | 0.07 | 2.53 | 2.741 | 2.84 | 2.736 | 10800 |
| 1729196760 | 2.77 | 0.07 | 2.44 | 2.75 | 2.77 | 2.75 | 1500 |
| 1729110360 | 2.704 | 0.03 | 1.27 | 2.662 | 2.728 | 2.662 | 11001 |
| 1729023960 | 2.67 | 0.12 | 4.50 | 2.6 | 2.67 | 2.551 | 8231 |
| 1728937620 | 2.555 | 0.01 | 0.39 | 2.6 | 2.61 | 2.555 | 3444 |
| 1728678360 | 2.545 | -0.07 | -2.68 | 2.545 | 2.545 | 2.545 | 370 |
| 1728591960 | 2.615 | 0.12 | 4.98 | 2.474 | 2.615 | 2.474 | 5562 |
| 1728505560 | 2.491 | -0.04 | -1.58 | 2.56 | 2.56 | 2.491 | 2071 |
| 1728419160 | 2.531 | -0.01 | -0.39 | 2.602 | 2.602 | 2.509 | 4811 |
| 1728332760 | 2.541 | 0.04 | 1.64 | 2.5579999 | 2.5579999 | 2.446 | 12560 |
| 1728073560 | 2.5 | 0.02 | 0.73 | 2.495 | 2.5 | 2.495 | 570 |
| 1727987220 | 2.482 | -0.05 | -1.90 | 2.529 | 2.529 | 2.482 | 1880 |
| 1727900820 | 2.5299999 | -0.05 | -1.94 | 2.5299999 | 2.5299999 | 2.5299999 | 1 |
| 1727814420 | 2.58 | 0.1 | 4.12 | 2.5819999 | 2.5819999 | 2.511 | 4739 |
| 1727728020 | 2.478 | -0.06 | -2.17 | 2.5099999 | 2.5099999 | 2.431 | 4250 |
| 1727468760 | 2.533 | -0.07 | -2.58 | 2.618 | 2.618 | 2.533 | 3100 |
| 1727382360 | 2.6 | 0.02 | 0.66 | 2.564 | 2.6 | 2.54 | 7538 |
| 1727295960 | 2.583 | -0.01 | -0.35 | 2.579 | 2.583 | 2.579 | 800 |
| 1727209560 | 2.592 | -0.04 | -1.44 | 2.564 | 2.6349999 | 2.564 | 4451 |
| 1727123160 | 2.63 | 0.08 | 3.14 | 2.5739999 | 2.65 | 2.573 | 9514 |
| 1726864020 | 2.5499999 | -0.07 | -2.75 | 2.6589999 | 2.6589999 | 2.5499999 | 10037 |
| 1726777560 | 2.622 | -0.04 | -1.39 | 2.567 | 2.708 | 2.565 | 6636 |
| 1726691220 | 2.6589999 | 0.04 | 1.57 | 2.664 | 2.7 | 2.6469999 | 5470 |
| 1726604760 | 2.618 | 0.02 | 0.69 | 2.5819999 | 2.625 | 2.5819999 | 550 |
| 1726518420 | 2.6 | 0.12 | 4.63 | 2.519 | 2.6 | 2.519 | 17739 |
| 1726259160 | 2.485 | -0.03 | -1.00 | 2.5339999 | 2.553 | 2.485 | 4018 |
| 1726172760 | 2.5099999 | 0.16 | 6.81 | 2.352 | 2.5099999 | 2.2879999 | 5947 |
| 1726086360 | 2.35 | 0.03 | 1.29 | 2.33 | 2.35 | 2.33 | 3000 |
| 1725999960 | 2.3199999 | 0.04 | 1.84 | 2.231 | 2.3199999 | 2.231 | 5210 |
| 1725913560 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1725654360 | 2.278 | 0.05 | 2.34 | 2.273 | 2.278 | 2.273 | 795 |
| 1725567960 | 2.226 | 0 | 0.00 | 2.226 | 2.226 | 2.226 | 0 |
| 1725481560 | 2.226 | -0.04 | -1.85 | 2.248 | 2.248 | 2.219 | 2349 |
| 1725395160 | 2.2679999 | -0.05 | -2.20 | 2.246 | 2.2679999 | 2.246 | 9000 |
| 1725308760 | 2.319 | 0.02 | 0.65 | 2.319 | 2.319 | 2.319 | 454 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
