Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OceanaGold Corp | RQQ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.023 | -1.06% | 2.143 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.142 | 2.142 | 2.142 | 2.143 | 2.166 |
Resumen Histórico RQQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.205 | 2.287 | 2.142 | 2.22 | 5,334 | -0.062 | -2.81% |
| 1 Month | 2.181 | 2.287 | 2.033 | 2.15 | 3,197 | -0.038 | -1.74% |
| 3 Months | 2.115 | 2.328 | 1.9785 | 2.16 | 6,891 | 0.028 | 1.32% |
| 6 Months | 1.8735 | 2.328 | 1.4075 | 2.00 | 6,224 | 0.2695 | 14.38% |
| 1 Year | 2.021 | 2.328 | 1.4075 | 1.91 | 5,599 | 0.122 | 6.04% |
| 3 Years | 2.021 | 2.328 | 1.4075 | 1.91 | 5,599 | 0.122 | 6.04% |
| 5 Years | 2.021 | 2.328 | 1.4075 | 1.91 | 5,599 | 0.122 | 6.04% |
RQQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.195 | -0.03 | -1.22% | 2.237 | 2.262 | 2.195 | 7,783 |
| 21 Jun 2024 | 2.222 | -0.03 | -1.24% | 2.287 | 2.287 | 2.222 | 3,718 |
| 20 Jun 2024 | 2.25 | 0.09 | 3.97% | 2.205 | 2.25 | 2.205 | 4,500 |
| 19 Jun 2024 | 2.164 | 0.00 | 0.00% | 2.164 | 2.164 | 2.164 | 0.00 |
| 18 Jun 2024 | 2.164 | 0.00 | 0.00% | 2.164 | 2.164 | 2.164 | 0.00 |
| 17 Jun 2024 | 2.164 | -0.06 | -2.61% | 2.228 | 2.228 | 2.164 | 205 |
| 14 Jun 2024 | 2.222 | 0.08 | 3.93% | 2.222 | 2.222 | 2.222 | 69 |
| 13 Jun 2024 | 2.138 | 0.04 | 1.81% | 2.125 | 2.138 | 2.093 | 3,278 |
| 12 Jun 2024 | 2.10 | 0.01 | 0.62% | 2.062 | 2.10 | 2.062 | 4,140 |
| 11 Jun 2024 | 2.087 | 0.04 | 1.80% | 2.038 | 2.087 | 2.038 | 6,310 |
| 10 Jun 2024 | 2.05 | -0.01 | -0.29% | 2.05 | 2.05 | 2.05 | 1,000 |
| 07 Jun 2024 | 2.056 | -0.08 | -3.56% | 2.137 | 2.141 | 2.056 | 4,214 |
| 06 Jun 2024 | 2.132 | 0.04 | 1.86% | 2.132 | 2.132 | 2.132 | 1,000 |
| 05 Jun 2024 | 2.093 | 0.06 | 2.95% | 2.097 | 2.097 | 2.093 | 1,640 |
| 04 Jun 2024 | 2.033 | -0.09 | -4.10% | 2.10 | 2.102 | 2.033 | 801 |
| 03 Jun 2024 | 2.12 | 0.02 | 0.71% | 2.143 | 2.143 | 2.12 | 1,010 |
| 31 May 2024 | 2.105 | 0.00 | -0.19% | 2.105 | 2.105 | 2.105 | 1,000 |
| 30 May 2024 | 2.109 | -0.01 | -0.52% | 2.11 | 2.11 | 2.109 | 2,350 |
| 29 May 2024 | 2.12 | -0.05 | -2.17% | 2.122 | 2.122 | 2.12 | 1,020 |
| 28 May 2024 | 2.167 | 0.01 | 0.70% | 2.181 | 2.195 | 2.167 | 13,500 |
| 27 May 2024 | 2.152 | 0.04 | 1.70% | 2.115 | 2.152 | 2.115 | 2,889 |
| 24 May 2024 | 2.116 | 0.07 | 3.22% | 2.069 | 2.116 | 2.011 | 562 |
