Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Red Rock Resorts Inc | RRK | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.57 | -1.17% | 48.20 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
48.20 | 48.77 |
Resumen Histórico RRK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.00 | 48.60 | 47.00 | 48.40 | 4 | 1.20 | 2.55% |
1 Month | 47.80 | 48.60 | 47.00 | 47.95 | 11 | 0.40 | 0.84% |
3 Months | 57.50 | 57.50 | 46.80 | 51.43 | 124 | -9.30 | -16.17% |
6 Months | 49.00 | 57.50 | 45.60 | 50.20 | 129 | -0.80 | -1.63% |
1 Year | 41.20 | 57.50 | 36.80 | 48.63 | 113 | 7.00 | 16.99% |
3 Years | 41.20 | 57.50 | 36.80 | 48.63 | 113 | 7.00 | 16.99% |
5 Years | 41.20 | 57.50 | 36.80 | 48.63 | 113 | 7.00 | 16.99% |
RRK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0.00 |
13 Jun 2024 | 48.60 | 1.60 | 3.40% | 48.60 | 48.60 | 48.60 | 7 |
12 Jun 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
11 Jun 2024 | 47.00 | -0.80 | -1.67% | 47.00 | 47.00 | 47.00 | 1 |
10 Jun 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
07 Jun 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
06 Jun 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
05 Jun 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
04 Jun 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
03 Jun 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
31 May 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
30 May 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
29 May 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
28 May 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
27 May 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
24 May 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
23 May 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
22 May 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
21 May 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
20 May 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
17 May 2024 | 47.80 | 0.80 | 1.70% | 47.80 | 47.80 | 47.80 | 25 |
16 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |