ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Red Robin Gourmet Dl 01

Red Robin Gourmet Dl 01 (RRN)

3.82
-0.18
(-4.50%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3199999-7.729466370284.13999994.13999993.91303.90277992DE
4-0.8199999-17.67241201884.639999963.98945.26524962DE
12-1.2799999-25.0980377475.09999996.253.98475.41718937DE
260.184.945054945053.646.253.649895.2672507DE
52-2.28-37.37704918036.17.652.7810515.19912185DE
156-5.73-609.55112.789035.43292425DE
260-5.73-609.55112.789035.43292425DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425924203.900.003.93.93.90
17425060203.900.003.93.93.90
17424196203.900.003.93.93.90
17423332203.9-0.24-5.803.93.93.9256
17422468204.13999990.143.504.13999994.13999994.13999993
1741987620400.004440
17419012204-0.04-0.99444250
17418148204.0400.004.044.044.040
17417284204.04-0.06-1.464.044.044.04400
17416420204.099999900.004.09999994.09999994.09999990
17413828204.0999999-0.2-4.654.24.24.0999999506
17412964204.3-0.2-4.444.484.484.3707
17412100204.500.004.54.54.50
17411236204.5-0.7-13.464.54.54.5652
17410372205.2-0.8-13.335.25.25.27
174077802060.9518.815.7565.756119
17406916205.050.7517.444.785.054.782400
17406052204.3-0.1-2.274.364.364.3461
17405188204.4-0.26-5.584.54.54.4557
17404324204.660.020.434.664.664.66200
17401732204.63999990.143.114.63999994.63999994.63999991
17400868204.5-0.12-2.604.59999994.59999994.5294
17400004204.62-0.12-2.534.624.624.62108
17399140204.74-0.08-1.664.764.864.742501
17398276204.820.12.124.824.824.823
17395684204.72-0.26-5.224.724.724.72831
17394820204.9800.004.984.984.980
17393956204.9800.004.984.984.980
17393092204.9800.004.984.984.980
17392228204.98-0.52-9.454.984.984.98200
17389636205.5-0.2-3.515.55.55.51000
17388772205.700.005.75.75.70
17387908205.70.11.795.75.75.7200
17387044205.6-0.3-5.085.75.75.6109
17386180205.900.005.95.95.90
17383588205.9-0.05-0.846.16.15.92293
17382724205.9500.005.955.955.950
17381860205.95-0.3-4.80665.952500
17380996206.250.23.316.256.256.25106
17380132206.050.713.086.056.056645
17377540205.349999900.005.34999995.34999995.34999990
17376676205.349999900.005.34999995.34999995.34999990
17375812205.349999900.005.34999995.34999995.34999990
17374948205.349999900.005.34999995.34999995.34999990
17374084205.3499999-0.2-3.605.34999995.34999995.349999910
17371492205.5500.005.555.555.550
17370628205.5500.005.555.555.550
17369764205.550.152.785.655.655.554
17368900205.4-0.6-10.005.45.45.41112
173680362060.6512.155.8565.852129
17365444205.349999900.005.34999995.34999995.34999990
17364580205.349999900.005.34999995.34999995.34999990
17363716205.3499999-0.25-4.465.34999995.34999995.34999991126
17362852205.6-0.15-2.615.65.65.6400
17361988205.750.23.605.755.755.7531
17359396205.550.458.825.65.65.552331
17358532205.099999900.005.09999995.09999995.09999990
17355940205.0999999-0.05-0.975.09999995.09999995.099999943
17353348205.1500.005.155.155.150
17349892205.150.173.415.155.155.1511