Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rolls Royce Holdings Plc | RRU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.088 | 1.68% | 5.328 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.238 | 5.222 | 5.362 | 5.328 | 5.24 |
Resumen Histórico RRU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RRU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.316 | 0.07 | 1.37% | 5.238 | 5.362 | 5.222 | 104,694 |
| 30 May 2024 | 5.244 | -0.03 | -0.49% | 5.234 | 5.322 | 5.184 | 72,035 |
| 29 May 2024 | 5.27 | -0.03 | -0.64% | 5.29 | 5.298 | 5.202 | 65,048 |
| 28 May 2024 | 5.304 | -0.08 | -1.56% | 5.378 | 5.384 | 5.248 | 80,621 |
| 27 May 2024 | 5.388 | 0.14 | 2.67% | 5.248 | 5.498 | 5.24 | 151,549 |
| 24 May 2024 | 5.248 | 0.08 | 1.55% | 5.174 | 5.248 | 5.12 | 132,547 |
| 23 May 2024 | 5.168 | 0.12 | 2.46% | 5.058 | 5.234 | 4.937 | 149,580 |
| 22 May 2024 | 5.044 | -0.05 | -0.94% | 5.098 | 5.14 | 4.982 | 117,211 |
| 21 May 2024 | 5.092 | 0.04 | 0.71% | 5.052 | 5.13 | 5.01 | 170,622 |
| 20 May 2024 | 5.056 | 0.18 | 3.61% | 4.869 | 5.09 | 4.842 | 88,999 |
| 17 May 2024 | 4.88 | -0.01 | -0.18% | 4.859 | 4.90 | 4.82 | 42,503 |
| 16 May 2024 | 4.889 | -0.03 | -0.67% | 4.94 | 4.973 | 4.872 | 67,816 |
| 15 May 2024 | 4.922 | 0.05 | 1.01% | 4.874 | 4.983 | 4.856 | 53,153 |
| 14 May 2024 | 4.873 | -0.01 | -0.25% | 4.902 | 4.902 | 4.838 | 37,262 |
| 13 May 2024 | 4.885 | -0.05 | -0.99% | 4.925 | 4.963 | 4.861 | 63,631 |
| 10 May 2024 | 4.934 | -0.09 | -1.83% | 5.044 | 5.102 | 4.921 | 260,526 |
| 09 May 2024 | 5.026 | 0.07 | 1.39% | 4.956 | 5.046 | 4.953 | 106,652 |
| 08 May 2024 | 4.957 | 0.07 | 1.52% | 4.871 | 4.973 | 4.855 | 143,616 |
| 07 May 2024 | 4.883 | -0.02 | -0.35% | 4.919 | 4.95 | 4.852 | 113,875 |
| 06 May 2024 | 4.90 | 0.05 | 1.05% | 4.851 | 4.91 | 4.78 | 152,942 |
| 03 May 2024 | 4.849 | 0.02 | 0.31% | 4.832 | 4.86 | 4.782 | 52,864 |
| 02 May 2024 | 4.834 | 0.01 | 0.19% | 4.826 | 4.854 | 4.703 | 126,678 |
