ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ramelius Resources

Ramelius Resources (RRZ)

1.437
0.00
(0.00%)
Cerrado 31 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431972201.46950.128.731.46951.46951.46953500
17431108201.351500.001.35151.35151.35150
17430244201.35150.075.631.28751.35151.28759750
17429380201.27950.043.021.27951.27951.27953500
17428516201.242-0.04-2.931.23051.2421.219528214
17425924201.279500.001.27951.27951.27951500
17425060201.27950.010.711.28851.28851.27954300
17424196201.270500.001.27051.27051.27050
17423332201.270500.081.25499991.27051.25499992907
17422468201.26950.010.511.26951.26951.26952006
17419876201.26299990.021.811.31251.31251.262999910002
17419012201.24050.010.491.26499991.26499991.23656552
17418148201.2345-0.07-5.511.24951.24951.18221301
17417284201.3065-0.29-18.341.36251.36251.30651185
17416420201.60.010.661.61.61.62000
17413828201.5895-0.06-3.491.62351.62351.58951007
17412964201.6470.031.861.64199991.6471.64199991050
17412100201.6170.010.371.6171.6171.6172400
17411236201.61100.001.6111.6111.6110
17410372201.6110.031.641.6111.6111.611100
17407780201.58500.001.5851.5851.5850
17406916201.58500.001.5851.5851.5850
17406052201.585-0.07-4.031.6511.6511.5854155
17405188201.6515-0.01-0.481.65451.65451.6515256
17404324201.65950.095.801.65951.65951.62551839
17401732201.568500.001.56851.56851.56850
17400868201.568500.001.56851.56851.56850
17400004201.5685-0.01-0.881.56851.56851.5685847
17399140201.582500.001.58251.58251.58250
17398276201.582500.001.58251.58251.58250
17395684201.58250.053.401.58351.58351.58253796
17394820201.530500.001.53051.53051.53050
17393956201.5305-0.07-4.371.59451.59451.53051300
17393092201.60050.010.661.60051.60051.600551
17392228201.5900.031.58951.611.55958524
17389636201.589500.001.58951.58951.58951407
17388772201.589500.001.58951.58951.58950
17387908201.58950.063.851.58951.58951.58955500
17387044201.5305-0.01-0.871.53051.53051.5305125
17386180201.5440.042.561.5451.5451.5442157
17383588201.50550.032.311.50499991.50551.50499994900
17382724201.47150.075.111.43951.47151.429526411
17381860201.4-0.01-1.031.41.41.44287
17380996201.414500.181.38951.41451.38951700
17380132201.4120.053.751.4121.4121.41240
17377540201.361-0-0.331.3611.3611.3613000
17376676201.3655-0.09-6.051.42151.42151.365550
17375812201.45350.064.571.45351.45351.45351700
17374948201.389999900.001.38999991.38999991.38999990
17374084201.389999900.001.38999991.38999991.38999990
17371492201.389999900.001.38999991.38999991.38999990
17370628201.38999990.064.551.35851.4121.35851921
17369764201.32949990.064.641.29951.32949991.299523330
17368900201.2705-0.02-1.511.27051.27051.27051
17368036201.29-0.02-1.151.28751.291.28754781
17365444201.30500.001.3051.3051.3050
17364580201.30500.001.3051.3051.3050
17363716201.30500.001.3051.3051.3050
17362852201.3050.032.761.3071.3071.305298
17361988201.2700.001.271.271.270
17359396201.2700.001.271.271.270
17358532201.270.086.541.26251.271.26256038
Rendering Error