Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.083 | -5.93705293276 | 1.398 | 1.398 | 1.28 | 5562 | 1.34733626 | DE |
| 4 | -0.285 | -17.8125 | 1.6 | 1.6 | 1.182 | 6998 | 1.28845995 | DE |
| 12 | 0.0275 | 2.1359223301 | 1.2875 | 1.6595 | 1.182 | 5013 | 1.37126023 | DE |
| 26 | -0.009 | -0.679758308157 | 1.324 | 1.6595 | 1.182 | 4858 | 1.35118742 | DE |
| 52 | 0.1255 | 10.5506515343 | 1.1895 | 1.6595 | 1.073 | 5431 | 1.2846651 | DE |
| 156 | 0.4758 | 56.6968541468 | 0.8392 | 1.6595 | 0.7478 | 6145 | 1.15107286 | DE |
| 260 | 0.4758 | 56.6968541468 | 0.8392 | 1.6595 | 0.7478 | 6145 | 1.15107286 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 1.321 | -0.04 | -3.26 | 1.3285 | 1.3285 | 1.321 | 4500 |
| 1743712020 | 1.3655 | 0.02 | 1.86 | 1.3805 | 1.3805 | 1.3655 | 9364 |
| 1743625620 | 1.3405 | -0.06 | -4.11 | 1.34 | 1.373 | 1.34 | 8285 |
| 1743539220 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1743452820 | 1.398 | -0.07 | -4.87 | 1.398 | 1.398 | 1.398 | 100 |
| 1743197220 | 1.4695 | 0.12 | 8.73 | 1.4695 | 1.4695 | 1.4695 | 3500 |
| 1743110820 | 1.3515 | 0 | 0.00 | 1.3515 | 1.3515 | 1.3515 | 0 |
| 1743024420 | 1.3515 | 0.07 | 5.63 | 1.2875 | 1.3515 | 1.2875 | 9750 |
| 1742938020 | 1.2795 | 0.04 | 3.02 | 1.2795 | 1.2795 | 1.2795 | 3500 |
| 1742851620 | 1.242 | -0.04 | -2.93 | 1.2305 | 1.242 | 1.2195 | 28214 |
| 1742592420 | 1.2795 | 0 | 0.00 | 1.2795 | 1.2795 | 1.2795 | 1500 |
| 1742506020 | 1.2795 | 0.01 | 0.71 | 1.2885 | 1.2885 | 1.2795 | 4300 |
| 1742419620 | 1.2705 | 0 | 0.00 | 1.2705 | 1.2705 | 1.2705 | 0 |
| 1742333220 | 1.2705 | 0 | 0.08 | 1.2549999 | 1.2705 | 1.2549999 | 2907 |
| 1742246820 | 1.2695 | 0.01 | 0.51 | 1.2695 | 1.2695 | 1.2695 | 2006 |
| 1741987620 | 1.2629999 | 0.02 | 1.81 | 1.3125 | 1.3125 | 1.2629999 | 10002 |
| 1741901220 | 1.2405 | 0.01 | 0.49 | 1.2649999 | 1.2649999 | 1.2365 | 6552 |
| 1741814820 | 1.2345 | -0.07 | -5.51 | 1.2495 | 1.2495 | 1.182 | 21301 |
| 1741728420 | 1.3065 | -0.29 | -18.34 | 1.3625 | 1.3625 | 1.3065 | 1185 |
| 1741642020 | 1.6 | 0.01 | 0.66 | 1.6 | 1.6 | 1.6 | 2000 |
| 1741382820 | 1.5895 | -0.06 | -3.49 | 1.6235 | 1.6235 | 1.5895 | 1007 |
| 1741296420 | 1.647 | 0.03 | 1.86 | 1.6419999 | 1.647 | 1.6419999 | 1050 |
| 1741210020 | 1.617 | 0.01 | 0.37 | 1.617 | 1.617 | 1.617 | 2400 |
| 1741123620 | 1.611 | 0 | 0.00 | 1.611 | 1.611 | 1.611 | 0 |
| 1741037220 | 1.611 | 0.03 | 1.64 | 1.611 | 1.611 | 1.611 | 100 |
| 1740778020 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1740691620 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1740605220 | 1.585 | -0.07 | -4.03 | 1.651 | 1.651 | 1.585 | 4155 |
| 1740518820 | 1.6515 | -0.01 | -0.48 | 1.6545 | 1.6545 | 1.6515 | 256 |
| 1740432420 | 1.6595 | 0.09 | 5.80 | 1.6595 | 1.6595 | 1.6255 | 1839 |
| 1740173220 | 1.5685 | 0 | 0.00 | 1.5685 | 1.5685 | 1.5685 | 0 |
| 1740086820 | 1.5685 | 0 | 0.00 | 1.5685 | 1.5685 | 1.5685 | 0 |
| 1740000420 | 1.5685 | -0.01 | -0.88 | 1.5685 | 1.5685 | 1.5685 | 847 |
| 1739914020 | 1.5825 | 0 | 0.00 | 1.5825 | 1.5825 | 1.5825 | 0 |
| 1739827620 | 1.5825 | 0 | 0.00 | 1.5825 | 1.5825 | 1.5825 | 0 |
| 1739568420 | 1.5825 | 0.05 | 3.40 | 1.5835 | 1.5835 | 1.5825 | 3796 |
| 1739482020 | 1.5305 | 0 | 0.00 | 1.5305 | 1.5305 | 1.5305 | 0 |
| 1739395620 | 1.5305 | -0.07 | -4.37 | 1.5945 | 1.5945 | 1.5305 | 1300 |
| 1739309220 | 1.6005 | 0.01 | 0.66 | 1.6005 | 1.6005 | 1.6005 | 51 |
| 1739222820 | 1.59 | 0 | 0.03 | 1.5895 | 1.61 | 1.5595 | 8524 |
| 1738963620 | 1.5895 | 0 | 0.00 | 1.5895 | 1.5895 | 1.5895 | 1407 |
| 1738877220 | 1.5895 | 0 | 0.00 | 1.5895 | 1.5895 | 1.5895 | 0 |
| 1738790820 | 1.5895 | 0.06 | 3.85 | 1.5895 | 1.5895 | 1.5895 | 5500 |
| 1738704420 | 1.5305 | -0.01 | -0.87 | 1.5305 | 1.5305 | 1.5305 | 125 |
| 1738618020 | 1.544 | 0.04 | 2.56 | 1.545 | 1.545 | 1.544 | 2157 |
| 1738358820 | 1.5055 | 0.03 | 2.31 | 1.5049999 | 1.5055 | 1.5049999 | 4900 |
| 1738272420 | 1.4715 | 0.07 | 5.11 | 1.4395 | 1.4715 | 1.4295 | 26411 |
| 1738186020 | 1.4 | -0.01 | -1.03 | 1.4 | 1.4 | 1.4 | 4287 |
| 1738099620 | 1.4145 | 0 | 0.18 | 1.3895 | 1.4145 | 1.3895 | 1700 |
| 1738013220 | 1.412 | 0.05 | 3.75 | 1.412 | 1.412 | 1.412 | 40 |
| 1737754020 | 1.361 | -0 | -0.33 | 1.361 | 1.361 | 1.361 | 3000 |
| 1737667620 | 1.3655 | -0.09 | -6.05 | 1.4215 | 1.4215 | 1.3655 | 50 |
| 1737581220 | 1.4535 | 0.06 | 4.57 | 1.4535 | 1.4535 | 1.4535 | 1700 |
| 1737494820 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1737408420 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1737149220 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1737062820 | 1.3899999 | 0.06 | 4.55 | 1.3585 | 1.412 | 1.3585 | 1921 |
| 1736976420 | 1.3294999 | 0.06 | 4.64 | 1.2995 | 1.3294999 | 1.2995 | 23330 |
| 1736890020 | 1.2705 | -0.02 | -1.51 | 1.2705 | 1.2705 | 1.2705 | 1 |
| 1736803620 | 1.29 | -0.02 | -1.15 | 1.2875 | 1.29 | 1.2875 | 4781 |
| 1736544420 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736458020 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736371620 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736285220 | 1.305 | 0.03 | 2.76 | 1.307 | 1.307 | 1.305 | 298 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
