Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ramelius Resources | RRZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.1475 | 07:39:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.1475 |
Resumen Histórico RRZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RRZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.1435 | 0.00 | 0.00% | 1.1435 | 1.1435 | 1.1435 | 0.00 |
| 13 Jun 2024 | 1.1435 | 0.00 | 0.00% | 1.1435 | 1.1435 | 1.1435 | 0.00 |
| 12 Jun 2024 | 1.1435 | 0.04 | 3.95% | 1.1455 | 1.16 | 1.1435 | 15,000 |
| 11 Jun 2024 | 1.10 | -0.07 | -5.94% | 1.10 | 1.10 | 1.10 | 3,000 |
| 10 Jun 2024 | 1.1695 | 0.00 | 0.00% | 1.1695 | 1.1695 | 1.1695 | 0.00 |
| 07 Jun 2024 | 1.1695 | -0.04 | -3.39% | 1.204 | 1.204 | 1.1695 | 9,410 |
| 06 Jun 2024 | 1.2105 | 0.03 | 2.54% | 1.2105 | 1.2105 | 1.2105 | 800 |
| 05 Jun 2024 | 1.1805 | 0.00 | 0.04% | 1.1795 | 1.1805 | 1.1445 | 7,452 |
| 04 Jun 2024 | 1.18 | -0.03 | -2.56% | 1.18 | 1.18 | 1.18 | 7,535 |
| 03 Jun 2024 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 1.211 | 0.00 |
| 31 May 2024 | 1.211 | 0.08 | 7.12% | 1.211 | 1.211 | 1.211 | 600 |
| 30 May 2024 | 1.1305 | -0.10 | -8.09% | 1.1305 | 1.1305 | 1.1305 | 500 |
| 29 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 28 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 27 May 2024 | 1.23 | 0.01 | 0.53% | 1.23 | 1.23 | 1.23 | 600 |
| 24 May 2024 | 1.2235 | -0.02 | -1.73% | 1.1995 | 1.224 | 1.1945 | 9,002 |
| 23 May 2024 | 1.245 | -0.03 | -2.66% | 1.245 | 1.245 | 1.245 | 41 |
| 22 May 2024 | 1.279 | 0.00 | 0.00% | 1.279 | 1.279 | 1.279 | 0.00 |
| 21 May 2024 | 1.279 | -0.01 | -1.04% | 1.279 | 1.279 | 1.279 | 2,500 |
| 20 May 2024 | 1.2925 | 0.04 | 3.03% | 1.271 | 1.2925 | 1.271 | 6,186 |
| 17 May 2024 | 1.2545 | 0.01 | 0.48% | 1.2545 | 1.2545 | 1.2545 | 3,350 |
