Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ramelius Resources | RRZ | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.036 | 3.07% | 1.2095 | 16:50:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.193 | 1.193 | 1.193 | 1.2095 | 1.1735 |
Resumen Histórico RRZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RRZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1.193 | 0.02 | 2.10% | 1.193 | 1.193 | 1.193 | 2,516 |
20 Jun 2024 | 1.1685 | 0.00 | 0.00% | 1.1685 | 1.1685 | 1.1685 | 0.00 |
19 Jun 2024 | 1.1685 | 0.01 | 0.91% | 1.1475 | 1.1685 | 1.1475 | 1,775 |
18 Jun 2024 | 1.158 | 0.04 | 3.53% | 1.158 | 1.158 | 1.158 | 2,800 |
17 Jun 2024 | 1.1185 | -0.03 | -2.19% | 1.1185 | 1.1185 | 1.1185 | 125 |
14 Jun 2024 | 1.1435 | 0.00 | 0.00% | 1.1435 | 1.1435 | 1.1435 | 0.00 |
13 Jun 2024 | 1.1435 | 0.00 | 0.00% | 1.1435 | 1.1435 | 1.1435 | 0.00 |
12 Jun 2024 | 1.1435 | 0.04 | 3.95% | 1.1455 | 1.16 | 1.1435 | 15,000 |
11 Jun 2024 | 1.10 | -0.07 | -5.94% | 1.10 | 1.10 | 1.10 | 3,000 |
10 Jun 2024 | 1.1695 | 0.00 | 0.00% | 1.1695 | 1.1695 | 1.1695 | 0.00 |
07 Jun 2024 | 1.1695 | -0.04 | -3.39% | 1.204 | 1.204 | 1.1695 | 9,410 |
06 Jun 2024 | 1.2105 | 0.03 | 2.54% | 1.2105 | 1.2105 | 1.2105 | 800 |
05 Jun 2024 | 1.1805 | 0.00 | 0.04% | 1.1795 | 1.1805 | 1.1445 | 7,452 |
04 Jun 2024 | 1.18 | -0.03 | -2.56% | 1.18 | 1.18 | 1.18 | 7,535 |
03 Jun 2024 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 1.211 | 0.00 |
31 May 2024 | 1.211 | 0.08 | 7.12% | 1.211 | 1.211 | 1.211 | 600 |
30 May 2024 | 1.1305 | -0.10 | -8.09% | 1.1305 | 1.1305 | 1.1305 | 500 |
29 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
28 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
27 May 2024 | 1.23 | 0.01 | 0.53% | 1.23 | 1.23 | 1.23 | 600 |
24 May 2024 | 1.2235 | -0.02 | -1.73% | 1.1995 | 1.224 | 1.1945 | 9,002 |
23 May 2024 | 1.245 | -0.03 | -2.66% | 1.245 | 1.245 | 1.245 | 41 |