Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RH | RS1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 243.65 | 01:38:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 243.65 |
Resumen Histórico RS1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RS1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 244.55 | 15.05 | 6.56% | 244.55 | 244.55 | 244.55 | 75 |
| 29 May 2024 | 229.50 | 0.00 | 0.00% | 229.50 | 229.50 | 229.50 | 0.00 |
| 28 May 2024 | 229.50 | -5.15 | -2.19% | 234.30 | 234.30 | 229.50 | 9 |
| 27 May 2024 | 234.65 | 0.00 | 0.00% | 234.65 | 234.65 | 234.65 | 0.00 |
| 24 May 2024 | 234.65 | 3.30 | 1.43% | 228.25 | 234.65 | 228.25 | 38 |
| 23 May 2024 | 231.35 | -10.10 | -4.18% | 233.70 | 233.70 | 231.35 | 2 |
| 22 May 2024 | 241.45 | -11.55 | -4.57% | 251.20 | 251.20 | 241.45 | 5 |
| 21 May 2024 | 253.00 | -2.10 | -0.82% | 258.40 | 258.40 | 253.00 | 27 |
| 20 May 2024 | 255.10 | -9.00 | -3.41% | 255.10 | 255.10 | 255.10 | 4 |
| 17 May 2024 | 264.10 | 0.00 | 0.00% | 264.10 | 264.10 | 264.10 | 0.00 |
| 16 May 2024 | 264.10 | -9.60 | -3.51% | 264.10 | 264.10 | 264.10 | 20 |
| 15 May 2024 | 273.70 | 0.10 | 0.04% | 269.70 | 273.70 | 269.70 | 119 |
| 14 May 2024 | 273.60 | -4.30 | -1.55% | 270.75 | 273.60 | 270.75 | 74 |
| 13 May 2024 | 277.90 | 17.95 | 6.91% | 270.20 | 277.90 | 270.20 | 39 |
| 10 May 2024 | 259.95 | 0.00 | 0.00% | 259.95 | 259.95 | 259.95 | 0.00 |
| 09 May 2024 | 259.95 | 5.95 | 2.34% | 258.00 | 259.95 | 258.00 | 28 |
| 08 May 2024 | 254.00 | -5.50 | -2.12% | 253.30 | 254.00 | 253.30 | 45 |
| 07 May 2024 | 259.50 | -2.10 | -0.80% | 259.50 | 259.50 | 259.50 | 1 |
| 06 May 2024 | 261.60 | 3.55 | 1.38% | 261.60 | 261.60 | 261.60 | 1 |
| 03 May 2024 | 258.05 | 14.90 | 6.13% | 246.90 | 258.05 | 244.65 | 123 |
| 02 May 2024 | 243.15 | 7.55 | 3.20% | 229.40 | 243.15 | 229.40 | 6 |
