Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Railway Signal & Communication Corporation Limited | RS3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.004 | 1.06% | 0.38 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.38 | 0.376 |
Resumen Histórico RS3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.372 | 0.372 | 0.372 | 0.372 | 2,300 | 0.008 | 2.15% |
| 1 Month | 0.42 | 0.43 | 0.372 | 0.404717 | 1,777 | -0.04 | -9.52% |
| 3 Months | 0.372 | 0.468 | 0.336 | 0.390763 | 15,229 | 0.008 | 2.15% |
| 6 Months | 0.312 | 0.468 | 0.292 | 0.379046 | 8,476 | 0.068 | 21.79% |
| 1 Year | 0.324 | 0.468 | 0.274 | 0.377612 | 5,901 | 0.056 | 17.28% |
| 3 Years | 0.324 | 0.468 | 0.274 | 0.377612 | 5,901 | 0.056 | 17.28% |
| 5 Years | 0.324 | 0.468 | 0.274 | 0.377612 | 5,901 | 0.056 | 17.28% |
RS3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
| 19 Jun 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
| 18 Jun 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
| 17 Jun 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
| 14 Jun 2024 | 0.372 | -0.058 | -13.49% | 0.372 | 0.372 | 0.372 | 2,300 |
| 13 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
| 12 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
| 11 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
| 10 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
| 07 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
| 06 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
| 05 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
| 04 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
| 03 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
| 31 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
| 30 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
| 29 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
| 28 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
| 27 May 2024 | 0.43 | 0.044 | 11.40% | 0.43 | 0.43 | 0.43 | 3,000 |
| 24 May 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.386 | 0.00 |
| 23 May 2024 | 0.386 | -0.082 | -17.52% | 0.42 | 0.42 | 0.386 | 32 |
| 22 May 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
| 21 May 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
