Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2 | 1.05228543242 | 304.1 | 307.5 | 304.1 | 53 | 306.39056604 | DE |
| 4 | 44.40001 | 16.8885552259 | 262.89999 | 307.5 | 262.89999 | 40 | 295.32058763 | DE |
| 12 | 61.4 | 24.9694997967 | 245.9 | 307.5 | 245.9 | 31 | 278.39929188 | DE |
| 26 | 29.90001 | 10.7786629697 | 277.39999 | 307.5 | 245.9 | 35 | 275.05984811 | DE |
| 52 | 49.3 | 19.1085271318 | 258 | 314 | 244 | 29 | 278.42289282 | DE |
| 156 | 43.3 | 16.4015151515 | 264 | 314 | 220 | 30 | 270.66198161 | DE |
| 260 | 43.3 | 16.4015151515 | 264 | 314 | 220 | 30 | 270.66198161 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 307.5 | 0 |
| 1732829220 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 307.5 | 0 |
| 1732742820 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 307.5 | 0 |
| 1732656420 | 307.5 | 1.4 | 0.46 | 306.8 | 307.5 | 306.8 | 22 |
| 1732570020 | 306.1 | 4.6 | 1.53 | 304.1 | 306.1 | 304.1 | 84 |
| 1732310820 | 301.5 | -0.7 | -0.23 | 303.3 | 303.3 | 301.5 | 13 |
| 1732224420 | 302.2 | 8.7 | 2.96 | 298.2 | 302.2 | 298.2 | 15 |
| 1732138020 | 293.5 | 0.3 | 0.10 | 293.5 | 293.5 | 293.5 | 14 |
| 1732051620 | 293.2 | 0 | 0.00 | 293.2 | 293.2 | 293.2 | 0 |
| 1731965220 | 293.2 | -4.3 | -1.45 | 293.2 | 294.7 | 293.2 | 104 |
| 1731705960 | 297.5 | 3.5 | 1.19 | 293.5 | 297.5 | 292.5 | 9 |
| 1731619560 | 294 | -2.1 | -0.71 | 294 | 294 | 294 | 3 |
| 1731533160 | 296.1 | -4.4 | -1.46 | 301.39999 | 301.39999 | 295.5 | 77 |
| 1731446820 | 300.5 | -1.4 | -0.46 | 305.1 | 305.1 | 300.5 | 52 |
| 1731360420 | 301.89999 | 3.2 | 1.07 | 300 | 301.89999 | 300 | 39 |
| 1731101220 | 298.7 | -5.3 | -1.74 | 297 | 298.7 | 297 | 31 |
| 1731014760 | 304 | 5.8 | 1.95 | 304 | 304 | 304 | 39 |
| 1730928360 | 298.2 | 32.1 | 12.06 | 274.3 | 298.2 | 274.3 | 67 |
| 1730841960 | 266.1 | 2.1 | 0.80 | 266.1 | 266.1 | 266.1 | 30 |
| 1730755560 | 264 | -0.9 | -0.34 | 262.89999 | 264.2 | 262.89999 | 47 |
| 1730496360 | 264.89999 | -0.5 | -0.19 | 264.5 | 264.89999 | 264.39999 | 46 |
| 1730409960 | 265.39999 | -9.6 | -3.49 | 265.39999 | 265.39999 | 265.39999 | 4 |
| 1730323560 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1730237160 | 275 | 11.3 | 4.29 | 275 | 275 | 275 | 2 |
| 1730150760 | 263.7 | 2.4 | 0.92 | 263 | 263.8 | 263 | 33 |
| 1729887960 | 261.3 | 0 | 0.00 | 261.3 | 261.3 | 261.3 | 0 |
| 1729801560 | 261.3 | -5.1 | -1.91 | 261.3 | 261.3 | 261.3 | 1 |
| 1729715160 | 266.39999 | 1.5 | 0.57 | 266.89999 | 266.89999 | 265.6 | 46 |
| 1729628760 | 264.89999 | -7.1 | -2.61 | 264.89999 | 264.89999 | 264.89999 | 40 |
| 1729542360 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1729283160 | 272 | 5.5 | 2.06 | 274 | 274 | 272 | 24 |
| 1729196760 | 266.5 | 0 | 0.00 | 266.5 | 266.5 | 266.5 | 0 |
| 1729110360 | 266.5 | -3.8 | -1.41 | 266.5 | 266.5 | 266.5 | 1 |
| 1729023960 | 270.3 | 4.3 | 1.62 | 270.3 | 270.3 | 270.3 | 1 |
| 1728937620 | 266 | 2.5 | 0.95 | 266.8 | 266.8 | 266 | 36 |
| 1728678360 | 263.5 | 0 | 0.00 | 263.5 | 263.5 | 263.5 | 0 |
| 1728591960 | 263.5 | 4.7 | 1.82 | 263.5 | 263.5 | 263.5 | 30 |
| 1728505560 | 258.8 | 0 | 0.00 | 258.8 | 258.8 | 258.8 | 0 |
| 1728419160 | 258.8 | 1 | 0.39 | 260.1 | 260.1 | 258.8 | 39 |
| 1728332760 | 257.8 | 0 | 0.00 | 257.8 | 257.8 | 257.8 | 0 |
| 1728073560 | 257.8 | -5.2 | -1.98 | 257.8 | 257.8 | 257.8 | 3 |
| 1727987220 | 263 | 0 | 0.00 | 263 | 263 | 263 | 0 |
| 1727900820 | 263 | 0.2 | 0.08 | 261.1 | 263 | 261.1 | 8 |
| 1727814420 | 262.8 | 4.7 | 1.82 | 260.3 | 262.8 | 260.3 | 3 |
| 1727728020 | 258.1 | -1.3 | -0.50 | 260.2 | 260.2 | 258.1 | 17 |
| 1727468760 | 259.39999 | 0 | 0.00 | 259.39999 | 259.39999 | 259.39999 | 0 |
| 1727382360 | 259.39999 | 1.8 | 0.70 | 259.1 | 259.39999 | 259.1 | 40 |
| 1727295960 | 257.6 | 0 | 0.00 | 257.6 | 257.6 | 257.6 | 0 |
| 1727209560 | 257.6 | 4.6 | 1.82 | 254.9 | 257.6 | 254.9 | 221 |
| 1727123160 | 253 | -3.1 | -1.21 | 253 | 253 | 253 | 1 |
| 1726863960 | 256.1 | 0 | 0.00 | 256.1 | 256.1 | 256.1 | 0 |
| 1726777560 | 256.1 | 6.1 | 2.44 | 256.1 | 256.1 | 256.1 | 10 |
| 1726691220 | 250 | -0.8 | -0.32 | 250 | 250 | 250 | 15 |
| 1726604760 | 250.8 | 0.4 | 0.16 | 250.8 | 250.8 | 250.8 | 1 |
| 1726518420 | 250.4 | 4.5 | 1.83 | 250.4 | 250.4 | 250.4 | 1 |
| 1726259160 | 245.9 | 0 | 0.00 | 245.9 | 245.9 | 245.9 | 0 |
| 1726172760 | 245.9 | 0 | 0.00 | 245.9 | 245.9 | 245.9 | 0 |
| 1726086360 | 245.9 | 0 | 0.00 | 245.9 | 245.9 | 245.9 | 0 |
| 1725999960 | 245.9 | -12.9 | -4.98 | 245.9 | 245.9 | 245.9 | 5 |
| 1725913560 | 258.8 | 0 | 0.00 | 258.8 | 258.8 | 258.8 | 0 |
| 1725654360 | 258.8 | 0 | 0.00 | 258.8 | 258.8 | 258.8 | 0 |
| 1725567960 | 258.8 | 0 | 0.00 | 258.8 | 258.8 | 258.8 | 0 |
| 1725481560 | 258.8 | 0 | 0.00 | 258.8 | 258.8 | 258.8 | 0 |
| 1725395160 | 258.8 | 2.5 | 0.98 | 258.6 | 258.8 | 258.6 | 32 |
| 1725260400 | 256.3 | 0 | 0.00 | 256.3 | 256.3 | 256.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
