Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Reliance Inc | RS6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.10 | -0.42% | 262.30 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 262.30 | 263.40 |
Resumen Histórico RS6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RS6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 264.20 | 0.00 | 0.00% | 264.20 | 264.20 | 264.20 | 0.00 |
| 19 Jun 2024 | 264.20 | 0.00 | 0.00% | 264.20 | 264.20 | 264.20 | 3 |
| 18 Jun 2024 | 264.20 | -1.70 | -0.64% | 264.50 | 264.50 | 264.20 | 26 |
| 17 Jun 2024 | 265.90 | 6.60 | 2.55% | 259.00 | 265.90 | 259.00 | 38 |
| 14 Jun 2024 | 259.30 | -0.80 | -0.31% | 259.90 | 259.90 | 258.80 | 35 |
| 13 Jun 2024 | 260.10 | 0.10 | 0.04% | 259.40 | 260.10 | 259.40 | 5 |
| 12 Jun 2024 | 260.00 | -3.70 | -1.40% | 260.90 | 260.90 | 260.00 | 94 |
| 11 Jun 2024 | 263.70 | 0.30 | 0.11% | 263.70 | 263.70 | 263.70 | 1 |
| 10 Jun 2024 | 263.40 | -5.50 | -2.05% | 266.90 | 266.90 | 263.40 | 69 |
| 07 Jun 2024 | 268.90 | 0.00 | 0.00% | 268.90 | 268.90 | 268.90 | 0.00 |
| 06 Jun 2024 | 268.90 | 0.00 | 0.00% | 268.90 | 268.90 | 268.90 | 0.00 |
| 05 Jun 2024 | 268.90 | 0.00 | 0.00% | 268.90 | 268.90 | 268.90 | 0.00 |
| 04 Jun 2024 | 268.90 | -8.60 | -3.10% | 271.80 | 271.80 | 268.90 | 29 |
| 03 Jun 2024 | 277.50 | 7.60 | 2.82% | 277.40 | 277.50 | 277.40 | 16 |
| 31 May 2024 | 269.90 | 0.00 | 0.00% | 269.90 | 269.90 | 269.90 | 0.00 |
| 30 May 2024 | 269.90 | -7.50 | -2.70% | 269.90 | 269.90 | 269.90 | 12 |
| 29 May 2024 | 277.40 | 0.00 | 0.00% | 277.40 | 277.40 | 277.40 | 0.00 |
| 28 May 2024 | 277.40 | -3.50 | -1.25% | 278.80 | 278.80 | 277.40 | 9 |
| 27 May 2024 | 280.90 | -0.10 | -0.04% | 280.90 | 280.90 | 280.90 | 2 |
| 24 May 2024 | 281.00 | 2.20 | 0.79% | 281.00 | 281.00 | 281.00 | 1 |
| 23 May 2024 | 278.80 | 1.00 | 0.36% | 278.80 | 278.80 | 278.80 | 1 |
| 22 May 2024 | 277.80 | 0.90 | 0.33% | 277.80 | 277.80 | 277.80 | 7 |
| 21 May 2024 | 276.90 | -2.00 | -0.72% | 280.00 | 280.00 | 276.90 | 77 |
