Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Randstad NV | RSH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.12 | -0.25% | 48.76 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.71 | 48.44 | 49.00 | 48.76 | 48.88 |
Resumen Histórico RSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.28 | 50.42 | 48.44 | 49.58 | 287 | -1.52 | -3.02% |
| 1 Month | 46.78 | 50.84 | 46.60 | 49.20 | 567 | 1.98 | 4.23% |
| 3 Months | 50.64 | 52.20 | 44.94 | 48.54 | 1,610 | -1.88 | -3.71% |
| 6 Months | 54.42 | 57.48 | 44.94 | 50.05 | 1,125 | -5.66 | -10.40% |
| 1 Year | 54.58 | 57.48 | 44.94 | 50.21 | 937 | -5.82 | -10.66% |
| 3 Years | 54.58 | 57.48 | 44.94 | 50.21 | 937 | -5.82 | -10.66% |
| 5 Years | 54.58 | 57.48 | 44.94 | 50.21 | 937 | -5.82 | -10.66% |
RSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 48.97 | 0.05 | 0.10% | 48.71 | 49.00 | 48.44 | 205 |
| 29 May 2024 | 48.92 | -0.86 | -1.73% | 49.10 | 49.10 | 48.79 | 590 |
| 28 May 2024 | 49.78 | -0.58 | -1.15% | 49.78 | 49.78 | 49.78 | 205 |
| 27 May 2024 | 50.36 | 0.43 | 0.86% | 50.36 | 50.36 | 50.36 | 120 |
| 24 May 2024 | 49.93 | -0.17 | -0.34% | 49.86 | 50.14 | 49.86 | 102 |
| 23 May 2024 | 50.10 | 0.21 | 0.42% | 50.28 | 50.42 | 50.10 | 419 |
| 22 May 2024 | 49.89 | -0.27 | -0.54% | 49.89 | 49.89 | 49.89 | 103 |
| 21 May 2024 | 50.16 | -0.28 | -0.56% | 50.42 | 50.42 | 50.16 | 651 |
| 20 May 2024 | 50.44 | 0.00 | 0.00% | 50.44 | 50.44 | 50.44 | 0.00 |
| 17 May 2024 | 50.44 | 0.18 | 0.36% | 50.48 | 50.48 | 50.42 | 114 |
| 16 May 2024 | 50.26 | -0.22 | -0.44% | 50.56 | 50.60 | 50.26 | 588 |
| 15 May 2024 | 50.48 | -0.32 | -0.63% | 50.84 | 50.84 | 50.46 | 193 |
| 14 May 2024 | 50.80 | 0.92 | 1.84% | 49.83 | 50.80 | 49.83 | 2,011 |
| 13 May 2024 | 49.88 | 0.92 | 1.88% | 49.24 | 50.10 | 49.10 | 2,049 |
| 10 May 2024 | 48.96 | 1.50 | 3.16% | 48.14 | 48.96 | 48.14 | 337 |
| 09 May 2024 | 47.46 | 0.01 | 0.02% | 47.37 | 47.46 | 47.37 | 12 |
| 08 May 2024 | 47.45 | 0.20 | 0.42% | 47.44 | 47.93 | 47.44 | 1,328 |
| 07 May 2024 | 47.25 | 0.23 | 0.49% | 46.99 | 47.25 | 46.80 | 548 |
| 06 May 2024 | 47.02 | 0.31 | 0.66% | 46.81 | 47.03 | 46.80 | 528 |
| 03 May 2024 | 46.71 | 0.10 | 0.21% | 46.77 | 47.52 | 46.71 | 686 |
| 02 May 2024 | 46.61 | -0.57 | -1.21% | 46.78 | 46.78 | 46.60 | 183 |
