Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| R Stahl AG | RSL2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 1.00% | 20.20 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.00 | 20.00 | 20.40 | 20.20 | 20.00 |
Resumen Histórico RSL2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.20 | 20.40 | 19.80 | 20.13 | 279 | 0.00 | 0.00% |
| 1 Month | 21.00 | 21.40 | 19.80 | 20.91 | 279 | -0.80 | -3.81% |
| 3 Months | 22.60 | 23.20 | 19.80 | 21.25 | 530 | -2.40 | -10.62% |
| 6 Months | 19.50 | 23.40 | 19.40 | 21.40 | 496 | 0.70 | 3.59% |
| 1 Year | 20.20 | 26.80 | 19.40 | 21.91 | 643 | 0.00 | 0.00% |
| 3 Years | 24.60 | 26.80 | 10.40 | 18.68 | 938 | -4.40 | -17.89% |
| 5 Years | 26.40 | 34.20 | 10.40 | 21.39 | 1,008 | -6.20 | -23.48% |
RSL2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.40 | 0.60 | 3.03% | 20.00 | 20.40 | 20.00 | 57 |
| 24 Jun 2024 | 19.80 | -0.60 | -2.94% | 20.40 | 20.40 | 19.80 | 382 |
| 21 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 20 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 19 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 130 |
| 18 Jun 2024 | 20.40 | -0.40 | -1.92% | 20.20 | 20.40 | 20.20 | 324 |
| 17 Jun 2024 | 20.80 | -0.20 | -0.95% | 20.80 | 20.80 | 20.80 | 150 |
| 14 Jun 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.00 | 21.00 | 100 |
| 13 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 12 Jun 2024 | 21.20 | 0.20 | 0.95% | 21.20 | 21.20 | 21.20 | 51 |
| 11 Jun 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.00 | 21.00 | 106 |
| 10 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.00 | 21.20 | 21.00 | 250 |
| 07 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 500 |
| 06 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 05 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 04 Jun 2024 | 21.20 | -0.20 | -0.93% | 21.20 | 21.20 | 21.20 | 300 |
| 03 Jun 2024 | 21.40 | 0.20 | 0.94% | 21.40 | 21.40 | 21.40 | 240 |
| 31 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 30 May 2024 | 21.20 | 0.20 | 0.95% | 21.00 | 21.20 | 21.00 | 940 |
| 29 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 28 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 130 |
| 27 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.20 | 21.00 | 306 |
