Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New World Solutions Inc | RT5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0121 | 01:16:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0121 |
Resumen Histórico RT5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RT5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.0111 | -0.0029 | -20.71% | 0.0111 | 0.0111 | 0.0111 | 850 |
| 14 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 13 Jun 2024 | 0.014 | 0.0003 | 2.19% | 0.0132 | 0.014 | 0.0132 | 250,000 |
| 12 Jun 2024 | 0.0137 | 0.0036 | 35.64% | 0.0096 | 0.0137 | 0.0096 | 40,999 |
| 11 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0101 | 331,410 |
| 10 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0.00 |
| 07 Jun 2024 | 0.0101 | -0.0037 | -26.81% | 0.0139 | 0.0139 | 0.0101 | 37,100 |
| 06 Jun 2024 | 0.0138 | 0.0062 | 81.58% | 0.0123 | 0.0138 | 0.0123 | 247,999 |
| 05 Jun 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0.00 |
| 04 Jun 2024 | 0.0076 | -0.0058 | -43.28% | 0.0076 | 0.0076 | 0.0076 | 1,000 |
| 03 Jun 2024 | 0.0134 | -0.0001 | -0.74% | 0.0061 | 0.0134 | 0.0061 | 20,598 |
| 31 May 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 9,999 |
| 30 May 2024 | 0.0135 | -0.0002 | -1.46% | 0.0135 | 0.0135 | 0.0135 | 9,002 |
| 29 May 2024 | 0.0137 | -0.0019 | -12.18% | 0.0137 | 0.0137 | 0.0137 | 27,500 |
| 28 May 2024 | 0.0156 | 0.0032 | 25.81% | 0.0159 | 0.0159 | 0.0156 | 18,000 |
| 27 May 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
| 24 May 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
| 23 May 2024 | 0.0124 | -0.0028 | -18.42% | 0.0111 | 0.0124 | 0.0111 | 54,500 |
| 22 May 2024 | 0.0152 | 0.0004 | 2.70% | 0.0152 | 0.0152 | 0.0152 | 53,000 |
| 21 May 2024 | 0.0148 | -0.0001 | -0.67% | 0.0168 | 0.0168 | 0.0148 | 69,375 |
| 20 May 2024 | 0.0149 | -0.0021 | -12.35% | 0.0149 | 0.0149 | 0.0149 | 42,700 |
