Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rentokil Initial Plc | RTO1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.068 | 1.27% | 5.44 | 07:38:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.44 | 5.44 | 5.44 | 5.372 |
Resumen Histórico RTO1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.965 | 5.732 | 4.965 | 5.58 | 4,194 | 0.475 | 9.57% |
| 1 Month | 5.086 | 5.732 | 4.722 | 5.38 | 1,276 | 0.354 | 6.96% |
| 3 Months | 5.546 | 5.732 | 4.696 | 5.25 | 1,207 | -0.106 | -1.91% |
| 6 Months | 4.891 | 6.03 | 4.57 | 5.18 | 1,370 | 0.549 | 11.22% |
| 1 Year | 7.156 | 7.212 | 4.473 | 5.20 | 1,355 | -1.72 | -23.98% |
| 3 Years | 7.156 | 7.212 | 4.473 | 5.20 | 1,355 | -1.72 | -23.98% |
| 5 Years | 7.156 | 7.212 | 4.473 | 5.20 | 1,355 | -1.72 | -23.98% |
RTO1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.316 | -0.17 | -3.17% | 5.604 | 5.606 | 5.316 | 490 |
| 13 Jun 2024 | 5.49 | -0.11 | -1.96% | 5.694 | 5.694 | 5.49 | 766 |
| 12 Jun 2024 | 5.60 | 0.64 | 12.79% | 5.054 | 5.732 | 5.054 | 15,465 |
| 11 Jun 2024 | 4.965 | 0.02 | 0.45% | 4.965 | 4.965 | 4.965 | 55 |
| 10 Jun 2024 | 4.943 | -0.16 | -3.04% | 4.943 | 4.943 | 4.943 | 60 |
| 07 Jun 2024 | 5.098 | -0.05 | -0.93% | 5.126 | 5.126 | 5.098 | 32 |
| 06 Jun 2024 | 5.146 | 0.09 | 1.74% | 5.288 | 5.288 | 5.146 | 403 |
| 05 Jun 2024 | 5.058 | 0.07 | 1.40% | 4.994 | 5.058 | 4.994 | 136 |
| 04 Jun 2024 | 4.988 | 0.09 | 1.90% | 4.908 | 4.988 | 4.908 | 201 |
| 03 Jun 2024 | 4.895 | -0.01 | -0.22% | 4.975 | 4.987 | 4.864 | 538 |
| 31 May 2024 | 4.906 | 0.02 | 0.39% | 4.906 | 4.906 | 4.906 | 250 |
| 30 May 2024 | 4.887 | 0.09 | 1.81% | 4.722 | 4.887 | 4.722 | 210 |
| 29 May 2024 | 4.80 | -0.01 | -0.25% | 4.763 | 4.80 | 4.763 | 865 |
| 28 May 2024 | 4.812 | -0.06 | -1.13% | 4.895 | 4.895 | 4.812 | 53 |
| 27 May 2024 | 4.867 | 0.11 | 2.33% | 4.863 | 4.867 | 4.863 | 75 |
| 24 May 2024 | 4.756 | -0.09 | -1.88% | 4.80 | 4.845 | 4.723 | 1,324 |
| 23 May 2024 | 4.847 | -0.08 | -1.64% | 4.819 | 4.89 | 4.819 | 316 |
| 22 May 2024 | 4.928 | -0.08 | -1.52% | 4.864 | 4.948 | 4.864 | 440 |
| 21 May 2024 | 5.004 | -0.03 | -0.52% | 5.046 | 5.05 | 4.951 | 1,401 |
| 20 May 2024 | 5.03 | 0.01 | 0.12% | 5.086 | 5.086 | 5.00 | 1,220 |
| 17 May 2024 | 5.024 | -0.05 | -1.02% | 5.024 | 5.024 | 5.024 | 1,100 |
