Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0072999 | -19.0102057557 | 0.0383999 | 0.0383999 | 0.0287 | 131159 | 0.03458543 | DE |
| 4 | -0.0081 | -20.6632653061 | 0.0392 | 0.0445 | 0.0287 | 80536 | 0.03838302 | DE |
| 12 | -0.0188 | -37.6753507014 | 0.0499 | 0.057 | 0.0287 | 64135 | 0.04381319 | DE |
| 26 | -0.021 | -40.3071017274 | 0.0521 | 0.0649 | 0.0287 | 53244 | 0.04876093 | DE |
| 52 | -0.0479 | -60.6329113924 | 0.079 | 0.089 | 0.0287 | 55248 | 0.0548669 | DE |
| 156 | -0.0531 | -63.0641330166 | 0.0842 | 0.1115 | 0.0287 | 63071 | 0.06243988 | DE |
| 260 | -0.0531 | -63.0641330166 | 0.0842 | 0.1115 | 0.0287 | 63071 | 0.06243988 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734643620 | 0.0328 | 0.0015 | 4.79 | 0.03 | 0.0329 | 0.0287 | 410000 |
| 1734557220 | 0.0313 | -0.0036 | -10.32 | 0.0333 | 0.0349 | 0.0313 | 76398 |
| 1734470820 | 0.0349 | 0 | 0.00 | 0.0334 | 0.0349 | 0.0334 | 66000 |
| 1734384420 | 0.0349 | -0.0022 | -5.93 | 0.037 | 0.037 | 0.0342999 | 332237 |
| 1734125220 | 0.0371 | -0.0012 | -3.13 | 0.0383999 | 0.0383999 | 0.0371 | 50000 |
| 1734038820 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1733952420 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1733866020 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 2000 |
| 1733779620 | 0.0383 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0383 | 25000 |
| 1733520420 | 0.0383 | -0.0017 | -4.25 | 0.0383 | 0.0383 | 0.0383 | 3000 |
| 1733434020 | 0.04 | -0.0009 | -2.20 | 0.0391 | 0.04 | 0.039 | 210000 |
| 1733347620 | 0.0409 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 293000 |
| 1733261220 | 0.0409 | 0.0025001 | 6.51 | 0.0391 | 0.0409 | 0.0391 | 69433 |
| 1733174820 | 0.0383999 | -0.0045 | -10.49 | 0.0429 | 0.0429 | 0.0383999 | 6088 |
| 1732915620 | 0.0429 | 0.0038 | 9.72 | 0.0429 | 0.0429 | 0.0429 | 45000 |
| 1732829220 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 1080 |
| 1732742820 | 0.0391 | -0.0002 | -0.51 | 0.0392 | 0.0392 | 0.0391 | 12000 |
| 1732656420 | 0.0393 | -0.0046 | -10.48 | 0.0439 | 0.0439 | 0.0393 | 19502 |
| 1732570020 | 0.0439 | -0.0001 | -0.23 | 0.0391 | 0.0439 | 0.0391 | 60000 |
| 1732310820 | 0.044 | 0.0048 | 12.24 | 0.0445 | 0.0445 | 0.0383 | 7339 |
| 1732224420 | 0.0392 | -0.0064 | -14.04 | 0.0392 | 0.0392 | 0.0392 | 171565 |
| 1732138020 | 0.0456 | 0.0055001 | 13.72 | 0.045 | 0.0456 | 0.045 | 17500 |
| 1732051620 | 0.0400999 | -0.0086 | -17.66 | 0.0421 | 0.0421 | 0.0400999 | 27500 |
| 1731965220 | 0.0487 | 0.0066 | 15.68 | 0.0487 | 0.0487 | 0.0487 | 20000 |
| 1731705960 | 0.0421 | 0.0010001 | 2.43 | 0.0421 | 0.0459 | 0.0421 | 22658 |
| 1731619560 | 0.0410999 | -0.0038 | -8.46 | 0.0400999 | 0.0439 | 0.0400999 | 6725 |
| 1731533160 | 0.0449 | 0.0038001 | 9.25 | 0.0416 | 0.045 | 0.0416 | 116000 |
| 1731446820 | 0.0410999 | 0.0008999 | 2.24 | 0.0410999 | 0.0410999 | 0.0410999 | 1 |
| 1731360420 | 0.0402 | -0.0039 | -8.84 | 0.0441 | 0.0469 | 0.0402 | 149630 |
| 1731101160 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1731014760 | 0.0441 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0441 | 34218 |
| 1730928360 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1730841960 | 0.0441 | -0.0024 | -5.16 | 0.0441 | 0.0441 | 0.0441 | 10000 |
| 1730755560 | 0.0465 | 0.0024 | 5.44 | 0.0441 | 0.0465 | 0.0441 | 32655 |
| 1730496360 | 0.0441 | -0.0019 | -4.13 | 0.0472 | 0.0472 | 0.0441 | 759 |
| 1730409960 | 0.046 | -0.0005 | -1.08 | 0.0459 | 0.046 | 0.0431 | 141500 |
| 1730323560 | 0.0465 | 0.0014 | 3.10 | 0.0441 | 0.0467 | 0.0441 | 12955 |
| 1730237160 | 0.0451 | -0.0028 | -5.85 | 0.0474 | 0.0474 | 0.045 | 86340 |
| 1730150760 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 10 |
| 1729888020 | 0.0479 | -0.0021 | -4.20 | 0.0478 | 0.0479 | 0.0478 | 45000 |
| 1729801560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729715160 | 0.05 | 0.0019001 | 3.95 | 0.0503 | 0.0503 | 0.0479 | 436000 |
| 1729628760 | 0.0480999 | 0.0034 | 7.61 | 0.0480999 | 0.0480999 | 0.0480999 | 10000 |
| 1729542360 | 0.0446999 | -0.0086 | -16.14 | 0.0446999 | 0.0446999 | 0.0446999 | 9990 |
| 1729283160 | 0.0533 | 0.0033 | 6.60 | 0.0523 | 0.0533 | 0.0523 | 51500 |
| 1729196760 | 0.05 | 0.0019001 | 3.95 | 0.0479 | 0.05 | 0.0453 | 81010 |
| 1729110360 | 0.0480999 | 0 | 0.00 | 0.052 | 0.052 | 0.0480999 | 8001 |
| 1729023960 | 0.0480999 | -0.0018 | -3.61 | 0.0528 | 0.0528 | 0.0480999 | 42176 |
| 1728937620 | 0.0499 | -0.0011 | -2.16 | 0.0499 | 0.0499 | 0.0471 | 68000 |
| 1728678360 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1728591960 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1728505560 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1728419160 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1728332760 | 0.0509999 | 0.0009999 | 2.00 | 0.0544 | 0.057 | 0.0509999 | 235865 |
| 1728073560 | 0.05 | -0.0024 | -4.58 | 0.05 | 0.05 | 0.05 | 20000 |
| 1727987220 | 0.0524 | 0.0052 | 11.02 | 0.0524 | 0.0524 | 0.0524 | 1400 |
| 1727900820 | 0.0472 | -0.006 | -11.28 | 0.0472 | 0.0472 | 0.0472 | 1 |
| 1727814420 | 0.0532 | 0.0019 | 3.70 | 0.0532 | 0.0532 | 0.0466 | 35212 |
| 1727728020 | 0.0513 | 0.0012 | 2.40 | 0.0513 | 0.0513 | 0.0513 | 1000 |
| 1727468760 | 0.0501 | -0.0046 | -8.41 | 0.0501 | 0.0501 | 0.0501 | 5000 |
| 1727382360 | 0.0547 | 0.0048 | 9.62 | 0.0499 | 0.0547 | 0.0499 | 92620 |
| 1727295960 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1727209560 | 0.0499 | 0.0018001 | 3.74 | 0.0499 | 0.0499 | 0.0480999 | 33800 |
| 1727123160 | 0.0480999 | -0.0059 | -10.93 | 0.0537 | 0.0537 | 0.0480999 | 60000 |
| 1726864020 | 0.054 | -0.0029 | -5.10 | 0.0539 | 0.054 | 0.0539 | 123500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
