Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 77.739999 | 0.19 | 0.25 | 77.739999 | 77.739999 | 77.739999 | 30000 |
| 1737062820 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1736976420 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1736890020 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1736803620 | 77.55 | -1.21 | -1.54 | 77.56 | 77.56 | 77.55 | 50000 |
| 1736544420 | 78.76 | -1.36 | -1.70 | 78.76 | 78.76 | 78.76 | 15000 |
| 1736458020 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1736371620 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1736285220 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1736198820 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1735939620 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1735853220 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1735594020 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1735334820 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1734989220 | 80.12 | 0.48 | 0.60 | 80.12 | 80.12 | 80.12 | 1000 |
| 1734730020 | 79.64 | -2.26 | -2.76 | 80.443 | 80.443 | 79.64 | 6000 |
| 1734643620 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1734557220 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1734470820 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1734384420 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1734125220 | 81.9 | -0.01 | -0.01 | 81.9 | 81.9 | 81.9 | 10000 |
| 1734038820 | 81.91 | 0 | 0.00 | 81.91 | 81.91 | 81.91 | 0 |
| 1733952420 | 81.91 | 0 | 0.00 | 81.91 | 81.91 | 81.91 | 0 |
| 1733866020 | 81.91 | 2.59 | 3.27 | 81.91 | 81.91 | 81.91 | 1000 |
| 1733779620 | 79.319999 | 0 | 0.00 | 79.319999 | 79.319999 | 79.319999 | 0 |
| 1733520420 | 79.319999 | 0 | 0.00 | 79.319999 | 79.319999 | 79.319999 | 0 |
| 1733434020 | 79.319999 | 0 | 0.00 | 79.319999 | 79.319999 | 79.319999 | 0 |
| 1733347620 | 79.319999 | 0 | 0.00 | 79.319999 | 79.319999 | 79.319999 | 0 |
| 1733261220 | 79.319999 | 0 | 0.00 | 79.319999 | 79.319999 | 79.319999 | 0 |
| 1733174820 | 79.319999 | 0 | 0.00 | 79.319999 | 79.319999 | 79.319999 | 0 |
| 1732915620 | 79.319999 | 0 | 0.00 | 79.319999 | 79.319999 | 79.319999 | 0 |
| 1732829220 | 79.319999 | 0 | 0.00 | 79.319999 | 79.319999 | 79.319999 | 0 |
| 1732742820 | 79.319999 | 0 | 0.00 | 79.319999 | 79.319999 | 79.319999 | 0 |
| 1732656420 | 79.319999 | 0 | 0.00 | 79.319999 | 79.319999 | 79.319999 | 0 |
| 1732570020 | 79.319999 | -1.58 | -1.95 | 80.52 | 80.52 | 79.319999 | 20000 |
| 1732310820 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1732224420 | 80.9 | 0.17 | 0.21 | 81.41 | 81.41 | 80.9 | 17000 |
| 1732138020 | 80.73 | 0 | 0.00 | 80.73 | 80.73 | 80.73 | 0 |
| 1732051620 | 80.73 | 0 | 0.00 | 80.73 | 80.73 | 80.73 | 0 |
| 1731965220 | 80.73 | -1.46 | -1.78 | 80.86 | 80.86 | 80.73 | 27000 |
| 1731654000 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1731567600 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1731481200 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1731394800 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1731308400 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1731049200 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1730962800 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1730876400 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1730790000 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1730703600 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1730444400 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1730358000 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1730271600 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1730185200 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1730098800 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1729839600 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1729753200 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1729666800 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1729580400 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1729494000 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1729234800 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
