RUME Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
01 Jul 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
28 Jun 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
27 Jun 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
26 Jun 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
25 Jun 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
24 Jun 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
21 Jun 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
20 Jun 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
19 Jun 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
18 Jun 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
17 Jun 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
14 Jun 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
13 Jun 2024 | 96.18 | -0.26 | -0.27% | 96.18 | 96.18 | 96.18 | 3,000 |
12 Jun 2024 | 96.441 | 0.00 | 0.00% | 96.441 | 96.441 | 96.441 | 0 |
11 Jun 2024 | 96.441 | 0.00 | 0.00% | 96.441 | 96.441 | 96.441 | 0 |
10 Jun 2024 | 96.441 | 0.00 | 0.00% | 96.441 | 96.441 | 96.441 | 0 |
07 Jun 2024 | 96.441 | 0.00 | 0.00% | 96.441 | 96.441 | 96.441 | 0 |
06 Jun 2024 | 96.441 | -0.16 | -0.16% | 96.441 | 96.441 | 96.441 | 5,000 |
05 Jun 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
04 Jun 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
03 Jun 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
31 May 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
30 May 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
29 May 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
28 May 2024 | 96.60 | -0.08 | -0.08% | 96.278 | 96.60 | 96.278 | 30,000 |
27 May 2024 | 96.678 | 0.00 | 0.00% | 96.678 | 96.678 | 96.678 | 0 |
24 May 2024 | 96.678 | 0.00 | 0.00% | 96.678 | 96.678 | 96.678 | 0 |
23 May 2024 | 96.678 | 0.88 | 0.92% | 96.678 | 96.678 | 96.678 | 25,000 |
22 May 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
21 May 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
20 May 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
17 May 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
16 May 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
15 May 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
14 May 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
13 May 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
10 May 2024 | 95.80 | 0.55 | 0.58% | 95.80 | 95.80 | 95.80 | 5,000 |
09 May 2024 | 95.245 | 0.00 | 0.00% | 95.245 | 95.245 | 95.245 | 0 |
08 May 2024 | 95.245 | 0.00 | 0.00% | 95.245 | 95.245 | 95.245 | 0 |
07 May 2024 | 95.245 | 0.00 | 0.00% | 95.245 | 95.245 | 95.245 | 0 |
06 May 2024 | 95.245 | 0.00 | 0.00% | 95.245 | 95.245 | 95.245 | 0 |
03 May 2024 | 95.245 | 0.00 | 0.00% | 95.245 | 95.245 | 95.245 | 0 |
02 May 2024 | 95.245 | 0.00 | 0.00% | 95.245 | 95.245 | 95.245 | 0 |
30 Abr 2024 | 95.245 | 0.00 | 0.00% | 95.245 | 95.245 | 95.245 | 0 |
29 Abr 2024 | 95.245 | -0.35 | -0.37% | 95.245 | 95.245 | 95.245 | 2,000 |
26 Abr 2024 | 95.599 | 0.00 | 0.00% | 95.599 | 95.599 | 95.599 | 0 |
25 Abr 2024 | 95.599 | 0.00 | 0.00% | 95.599 | 95.599 | 95.599 | 0 |
24 Abr 2024 | 95.599 | 0.00 | 0.00% | 95.599 | 95.599 | 95.599 | 0 |
23 Abr 2024 | 95.599 | 0.00 | 0.00% | 95.599 | 95.599 | 95.599 | 0 |
22 Abr 2024 | 95.599 | 0.10 | 0.10% | 95.599 | 95.599 | 95.599 | 6,000 |
19 Abr 2024 | 95.499 | 0.00 | 0.00% | 95.499 | 95.499 | 95.499 | 0 |
18 Abr 2024 | 95.499 | 0.00 | 0.00% | 95.499 | 95.499 | 95.499 | 0 |
17 Abr 2024 | 95.499 | 0.00 | 0.00% | 95.499 | 95.499 | 95.499 | 0 |
16 Abr 2024 | 95.499 | 0.00 | 0.00% | 95.499 | 95.499 | 95.499 | 0 |
15 Abr 2024 | 95.499 | 0.00 | 0.00% | 95.499 | 95.499 | 95.499 | 0 |
12 Abr 2024 | 95.499 | 0.00 | 0.00% | 95.499 | 95.499 | 95.499 | 0 |
11 Abr 2024 | 95.499 | -0.24 | -0.25% | 95.499 | 95.499 | 95.499 | 30,000 |
10 Abr 2024 | 95.74 | 0.08 | 0.08% | 95.87 | 95.87 | 95.74 | 99,000 |
09 Abr 2024 | 95.66 | 0.00 | 0.00% | 95.66 | 95.66 | 95.66 | 0 |
08 Abr 2024 | 95.66 | -0.09 | -0.09% | 95.66 | 95.66 | 95.66 | 5,000 |
05 Abr 2024 | 95.748 | 0.15 | 0.15% | 95.70 | 95.748 | 95.70 | 100,000 |
04 Abr 2024 | 95.60 | 0.00 | 0.00% | 95.60 | 95.60 | 95.60 | 0 |