Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pluxee NV | RV1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.44 | 1.54% | 28.92 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.32 | 28.32 | 28.38 | 28.92 | 28.48 |
Resumen Histórico RV1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RV1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 28.38 | -0.62 | -2.14% | 28.32 | 28.38 | 28.32 | 13 |
| 30 May 2024 | 29.00 | -0.70 | -2.36% | 29.00 | 29.00 | 29.00 | 5 |
| 29 May 2024 | 29.70 | -0.38 | -1.26% | 29.70 | 29.70 | 29.70 | 308 |
| 28 May 2024 | 30.08 | -0.30 | -0.99% | 30.08 | 30.08 | 30.08 | 38 |
| 27 May 2024 | 30.38 | 0.16 | 0.53% | 29.96 | 30.38 | 29.96 | 763 |
| 24 May 2024 | 30.22 | 0.40 | 1.34% | 29.90 | 30.22 | 29.90 | 31 |
| 23 May 2024 | 29.82 | -1.04 | -3.37% | 30.36 | 30.36 | 29.82 | 46 |
| 22 May 2024 | 30.86 | 0.04 | 0.13% | 30.86 | 30.86 | 30.86 | 2 |
| 21 May 2024 | 30.82 | 0.00 | 0.00% | 30.82 | 30.82 | 30.82 | 0.00 |
| 20 May 2024 | 30.82 | -0.14 | -0.45% | 30.96 | 30.96 | 30.82 | 80 |
| 17 May 2024 | 30.96 | -0.52 | -1.65% | 30.96 | 30.96 | 30.96 | 147 |
| 16 May 2024 | 31.48 | 0.70 | 2.27% | 31.30 | 31.48 | 31.30 | 183 |
| 15 May 2024 | 30.78 | -0.24 | -0.77% | 30.78 | 30.78 | 30.78 | 25 |
| 14 May 2024 | 31.02 | 0.02 | 0.06% | 31.02 | 31.02 | 31.02 | 237 |
| 13 May 2024 | 31.00 | -0.10 | -0.32% | 31.00 | 31.00 | 31.00 | 5 |
| 10 May 2024 | 31.10 | 0.60 | 1.97% | 31.10 | 31.10 | 31.10 | 2 |
| 09 May 2024 | 30.50 | -0.24 | -0.78% | 30.50 | 30.50 | 30.50 | 3 |
| 08 May 2024 | 30.74 | 0.56 | 1.86% | 30.26 | 31.68 | 30.26 | 1,070 |
| 07 May 2024 | 30.18 | 0.40 | 1.34% | 30.18 | 30.18 | 30.18 | 167 |
| 06 May 2024 | 29.78 | 0.30 | 1.02% | 29.76 | 29.84 | 29.76 | 195 |
| 03 May 2024 | 29.48 | 0.24 | 0.82% | 29.26 | 29.48 | 29.26 | 148 |
| 02 May 2024 | 29.24 | 0.28 | 0.97% | 29.58 | 29.64 | 29.24 | 729 |
