Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 190.25 | 1.25 | 0.66 | 190.55 | 190.55 | 190.25 | 41 |
| 1733174820 | 189 | -1.5 | -0.79 | 190.55 | 190.55 | 189 | 101 |
| 1732915620 | 190.5 | 5.95 | 3.22 | 190.5 | 190.5 | 190.5 | 30 |
| 1732829220 | 184.55 | 0 | 0.00 | 184.55 | 184.55 | 184.55 | 0 |
| 1732742820 | 184.55 | 0 | 0.00 | 184.55 | 184.55 | 184.55 | 0 |
| 1732656420 | 184.55 | -8.7 | -4.50 | 191 | 191 | 184.55 | 111 |
| 1732570020 | 193.25 | 8 | 4.32 | 189.4 | 193.25 | 189.35 | 35 |
| 1732310820 | 185.25 | 6.2 | 3.46 | 185.5 | 186.05 | 185.25 | 148 |
| 1732224420 | 179.05 | 0.55 | 0.31 | 179.05 | 179.05 | 179.05 | 1 |
| 1732138020 | 178.5 | 1.8 | 1.02 | 177.45 | 178.5 | 177.45 | 24 |
| 1732051620 | 176.7 | 0 | 0.00 | 176.7 | 176.7 | 176.7 | 0 |
| 1731965220 | 176.7 | -0.75 | -0.42 | 176.7 | 176.7 | 176.7 | 1 |
| 1731705960 | 177.45 | -24.95 | -12.33 | 186.3 | 186.3 | 177.45 | 15 |
| 1731619620 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1731533220 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1731446820 | 202.4 | 0.4 | 0.20 | 208.4 | 208.4 | 202.4 | 165 |
| 1731360420 | 202 | 0.8 | 0.40 | 201 | 202 | 200.5 | 171 |
| 1731101220 | 201.2 | 5.9 | 3.02 | 194.05 | 201.2 | 194.05 | 35 |
| 1731014760 | 195.3 | -3.25 | -1.64 | 200.4 | 202 | 194.8 | 123 |
| 1730928360 | 198.55 | 27.2 | 15.87 | 185.2 | 199.8 | 185.2 | 63 |
| 1730841960 | 171.35 | 4.55 | 2.73 | 166.9 | 171.35 | 166.9 | 14 |
| 1730755560 | 166.8 | -1.2 | -0.71 | 165.3 | 166.8 | 165.15 | 20 |
| 1730496360 | 168 | 3.25 | 1.97 | 165.6 | 169.3 | 165.6 | 3 |
| 1730409960 | 164.75 | -7.75 | -4.49 | 164.75 | 164.75 | 164.75 | 81 |
| 1730323560 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1730237160 | 172.5 | 3.3 | 1.95 | 171.3 | 172.5 | 170.15 | 149 |
| 1730147160 | 169.19999 | 0 | 0.00 | 169.19999 | 169.19999 | 169.19999 | 0 |
| 1729887960 | 169.19999 | 0 | 0.00 | 169.19999 | 169.19999 | 169.19999 | 0 |
| 1729801560 | 169.19999 | -5.7 | -3.26 | 164.69999 | 169.94999 | 164.69999 | 180 |
| 1729715160 | 174.9 | -1.4 | -0.79 | 170.94999 | 174.9 | 170.8 | 92 |
| 1729628760 | 176.3 | -4 | -2.22 | 176.3 | 176.3 | 176.3 | 54 |
| 1729542360 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1729283160 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1729196760 | 180.3 | 3.2 | 1.81 | 181 | 181 | 180.3 | 53 |
| 1729110360 | 177.1 | -3 | -1.67 | 177.1 | 177.1 | 177.1 | 1 |
| 1729023960 | 180.1 | 4.5 | 2.56 | 178.45 | 180.4 | 178.45 | 12 |
| 1728937560 | 175.6 | 0 | 0.00 | 175.6 | 175.6 | 175.6 | 0 |
| 1728678360 | 175.6 | 1.15 | 0.66 | 175.8 | 175.8 | 175.05 | 72 |
| 1728591960 | 174.45 | 3.25 | 1.90 | 176.4 | 178.85 | 174.45 | 121 |
| 1728505560 | 171.19999 | 0 | 0.00 | 171.19999 | 171.19999 | 171.19999 | 0 |
| 1728419160 | 171.19999 | -0.4 | -0.23 | 171.19999 | 171.19999 | 171.19999 | 4 |
| 1728332760 | 171.6 | -3.35 | -1.91 | 174.25 | 174.25 | 171.6 | 31 |
| 1728073620 | 174.95 | 0 | 0.00 | 174.95 | 174.95 | 174.95 | 0 |
| 1727987220 | 174.95 | 1.25 | 0.72 | 174.95 | 174.95 | 174.95 | 25 |
| 1727900820 | 173.7 | -0.55 | -0.32 | 174.2 | 174.2 | 172.35 | 186 |
| 1727814420 | 174.25 | -2.2 | -1.25 | 177.65 | 177.65 | 174.25 | 6 |
| 1727728020 | 176.45 | -0.6 | -0.34 | 176.45 | 176.45 | 176.45 | 10 |
| 1727468760 | 177.05 | 0.85 | 0.48 | 178.85 | 178.85 | 177.05 | 27 |
| 1727382360 | 176.2 | -3.6 | -2.00 | 176.3 | 176.3 | 176.2 | 65 |
| 1727295960 | 179.8 | -2.6 | -1.43 | 178.05 | 179.8 | 178.05 | 65 |
| 1727209560 | 182.4 | -3.4 | -1.83 | 182.35 | 182.4 | 182.35 | 56 |
| 1727123160 | 185.8 | -2 | -1.06 | 185.8 | 185.8 | 185.8 | 1 |
| 1726863960 | 187.8 | 0 | 0.00 | 187.8 | 187.8 | 187.8 | 0 |
| 1726777560 | 187.8 | 5.35 | 2.93 | 187.8 | 187.8 | 187.8 | 50 |
| 1726691160 | 182.45 | 0 | 0.00 | 182.45 | 182.45 | 182.45 | 0 |
| 1726604760 | 182.45 | -0.8 | -0.44 | 182.45 | 182.45 | 182.45 | 1 |
| 1726518420 | 183.25 | 10.85 | 6.29 | 179.5 | 183.25 | 179.5 | 134 |
| 1726259160 | 172.4 | 0 | 0.00 | 172.4 | 172.4 | 172.4 | 0 |
| 1726172760 | 172.4 | 0 | 0.00 | 172.4 | 172.4 | 172.4 | 0 |
| 1726086360 | 172.4 | 2.4 | 1.41 | 172.4 | 172.4 | 172.4 | 6 |
| 1726000020 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1725913620 | 170 | 1.35 | 0.80 | 170.5 | 172.05 | 170 | 83 |
| 1725654360 | 168.65 | 0 | 0.00 | 168.65 | 168.65 | 168.65 | 0 |
| 1725567960 | 168.65 | -3.95 | -2.29 | 168.65 | 168.65 | 168.65 | 6 |
| 1725481560 | 172.6 | -5.25 | -2.95 | 174.9 | 174.9 | 172.6 | 26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
