Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.1 | -8.55704697987 | 59.6 | 59.6 | 54 | 648 | 57.41510343 | DE |
| 4 | -1.5 | -2.67857142857 | 56 | 60.76 | 54 | 556 | 58.0491406 | DE |
| 12 | 2.38 | 4.56638526477 | 52.12 | 60.76 | 51.3 | 583 | 55.51929046 | DE |
| 26 | -0.46 | -0.836972343523 | 54.96 | 60.76 | 39.82 | 1216 | 47.90761926 | DE |
| 52 | 17.42 | 46.9795037756 | 37.08 | 60.76 | 35.25 | 905 | 48.84404454 | DE |
| 156 | 15.01 | 38.0096226893 | 39.49 | 60.76 | 30.86 | 672 | 47.73060425 | DE |
| 260 | 15.01 | 38.0096226893 | 39.49 | 60.76 | 30.86 | 672 | 47.73060425 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 54 | -2.18 | -3.88 | 55.6 | 55.96 | 54 | 2193 |
| 1743712020 | 56.18 | -1.58 | -2.74 | 56.02 | 57.02 | 54.9 | 1507 |
| 1743625620 | 57.76 | 0.44 | 0.77 | 57.4 | 57.76 | 57.06 | 128 |
| 1743539220 | 57.32 | -1.62 | -2.75 | 59.1 | 59.1 | 57.18 | 291 |
| 1743452820 | 58.94 | 0.56 | 0.96 | 58.66 | 58.96 | 57.84 | 1032 |
| 1743197220 | 58.38 | -0.94 | -1.58 | 59.6 | 59.6 | 58.38 | 281 |
| 1743110820 | 59.32 | 0.22 | 0.37 | 59.3 | 59.56 | 58.78 | 742 |
| 1743024420 | 59.1 | -1 | -1.66 | 58.56 | 59.1 | 58.56 | 125 |
| 1742938020 | 60.1 | 1.16 | 1.97 | 59.22 | 60.1 | 58.88 | 618 |
| 1742851620 | 58.94 | -1.06 | -1.77 | 60.48 | 60.76 | 58.4 | 682 |
| 1742592420 | 60 | 0.86 | 1.45 | 59.02 | 60 | 59.02 | 880 |
| 1742506020 | 59.14 | 0 | 0.00 | 58.92 | 59.76 | 58.92 | 1367 |
| 1742419620 | 59.14 | 2.12 | 3.72 | 57.06 | 59.14 | 57.06 | 495 |
| 1742333220 | 57.02 | -0.28 | -0.49 | 57.32 | 57.96 | 56.96 | 439 |
| 1742246820 | 57.3 | 0.28 | 0.49 | 57.08 | 57.3 | 56.88 | 108 |
| 1741987620 | 57.02 | 0.48 | 0.85 | 56.6 | 57.02 | 56.6 | 70 |
| 1741901220 | 56.54 | 0.78 | 1.40 | 56.54 | 56.54 | 56.54 | 25 |
| 1741814820 | 55.76 | -0.92 | -1.62 | 56.54 | 56.54 | 55.76 | 714 |
| 1741728420 | 56.68 | -0.14 | -0.25 | 56.56 | 56.68 | 55.94 | 355 |
| 1741642020 | 56.82 | 0.6 | 1.07 | 56.44 | 58.18 | 55.44 | 722 |
| 1741382820 | 56.22 | 0.82 | 1.48 | 56 | 56.56 | 54.6 | 543 |
| 1741296420 | 55.4 | 0.08 | 0.14 | 54.78 | 55.4 | 54.7 | 245 |
| 1741210020 | 55.32 | 0.44 | 0.80 | 54.64 | 55.32 | 54.14 | 776 |
| 1741123620 | 54.88 | -0.62 | -1.12 | 55 | 55 | 53.78 | 1469 |
| 1741037220 | 55.5 | -0.88 | -1.56 | 56.46 | 56.76 | 55.5 | 318 |
| 1740778020 | 56.38 | 0.44 | 0.79 | 55.46 | 56.38 | 55.3 | 472 |
| 1740691620 | 55.94 | 0.74 | 1.34 | 55.12 | 56.4 | 55.02 | 538 |
| 1740605220 | 55.2 | -0.18 | -0.33 | 55.5 | 55.52 | 55.2 | 214 |
| 1740518820 | 55.38 | -0.5 | -0.89 | 55.04 | 55.8 | 55 | 1062 |
| 1740432420 | 55.88 | 1.08 | 1.97 | 55.7 | 56.44 | 55.4 | 574 |
| 1740173220 | 54.8 | -0.3 | -0.54 | 54.9 | 55.36 | 54.7 | 458 |
| 1740086820 | 55.1 | 0.04 | 0.07 | 55.44 | 55.44 | 55.08 | 168 |
| 1740000420 | 55.06 | -0.38 | -0.69 | 55.8 | 58 | 54.76 | 519 |
| 1739914020 | 55.44 | -1.06 | -1.88 | 56.22 | 56.4 | 55.44 | 469 |
| 1739827620 | 56.5 | 0.78 | 1.40 | 56.5 | 56.5 | 56.5 | 1 |
| 1739568420 | 55.72 | -0.5 | -0.89 | 53 | 56.42 | 53 | 1325 |
| 1739482020 | 56.22 | 0.34 | 0.61 | 55.94 | 56.22 | 55.56 | 292 |
| 1739395620 | 55.88 | 0.96 | 1.75 | 55.84 | 55.9 | 55.3 | 496 |
| 1739309220 | 54.92 | -0.72 | -1.29 | 55.54 | 55.54 | 54.92 | 365 |
| 1739222820 | 55.64 | 0.64 | 1.16 | 55.32 | 55.64 | 55.28 | 350 |
| 1738963620 | 55 | -0.94 | -1.68 | 55.62 | 56.18 | 55 | 1076 |
| 1738877220 | 55.94 | 1.16 | 2.12 | 55.62 | 56.1 | 55.62 | 473 |
| 1738790820 | 54.78 | 0.28 | 0.51 | 54.78 | 54.78 | 54.78 | 55 |
| 1738704420 | 54.5 | 0.3 | 0.55 | 54.5 | 54.5 | 54.5 | 25 |
| 1738618020 | 54.2 | -0.6 | -1.09 | 54.74 | 54.74 | 54 | 83 |
| 1738358820 | 54.8 | 0.38 | 0.70 | 54.44 | 54.8 | 54.44 | 52 |
| 1738272420 | 54.42 | 0.74 | 1.38 | 54.26 | 54.58 | 54.2 | 835 |
| 1738186020 | 53.68 | 0.38 | 0.71 | 53.68 | 53.68 | 53.68 | 80 |
| 1738099620 | 53.3 | -0.12 | -0.22 | 53.42 | 53.64 | 53.3 | 199 |
| 1738013220 | 53.42 | 0.18 | 0.34 | 52.7 | 54.54 | 52.22 | 3676 |
| 1737754020 | 53.24 | -0.02 | -0.04 | 52.9 | 53.24 | 52.74 | 213 |
| 1737667620 | 53.26 | 0.12 | 0.23 | 53.28 | 53.3 | 53 | 313 |
| 1737581220 | 53.14 | -0.54 | -1.01 | 53.88 | 54.04 | 53.14 | 230 |
| 1737494820 | 53.68 | 1.14 | 2.17 | 53.16 | 53.68 | 53.16 | 481 |
| 1737408420 | 52.54 | -1.2 | -2.23 | 53.04 | 53.04 | 52.54 | 642 |
| 1737149220 | 53.74 | -0.28 | -0.52 | 53.54 | 53.94 | 53.54 | 299 |
| 1737062820 | 54.02 | 1.08 | 2.04 | 53.14 | 54.02 | 53.14 | 1477 |
| 1736976420 | 52.94 | 0.54 | 1.03 | 52.4 | 53.32 | 52.38 | 326 |
| 1736890020 | 52.4 | -0.54 | -1.02 | 52.4 | 53.04 | 52.04 | 569 |
| 1736803620 | 52.94 | 1.26 | 2.44 | 51.92 | 53.2 | 51.3 | 1820 |
| 1736544420 | 51.68 | -0.18 | -0.35 | 52.12 | 53.36 | 51.5 | 793 |
| 1736458020 | 51.86 | -0.3 | -0.58 | 52.5 | 52.5 | 51.86 | 338 |
| 1736371620 | 52.16 | 2.86 | 5.80 | 49.78 | 52.7 | 49.66 | 1803 |
| 1736285220 | 49.3 | 0.74 | 1.52 | 48.61 | 50.3 | 48.61 | 251 |
| 1736198820 | 48.56 | 1.86 | 3.98 | 46.58 | 48.91 | 45.96 | 388 |
| 1735939620 | 46.7 | -0.06 | -0.13 | 46.64 | 46.87 | 46.58 | 279 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
