Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Halozyme Therapeu Dl 001 | RV7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.32 | 0.69% | 46.58 | 11:46:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.58 | 46.58 | 46.58 | 46.26 |
Resumen Histórico RV7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RV7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 45.58 | 0.06 | 0.13% | 46.16 | 46.16 | 45.58 | 235 |
| 13 Jun 2024 | 45.52 | -0.56 | -1.22% | 45.86 | 45.86 | 45.52 | 190 |
| 12 Jun 2024 | 46.08 | -0.16 | -0.35% | 46.40 | 46.40 | 46.08 | 76 |
| 11 Jun 2024 | 46.24 | -1.48 | -3.10% | 47.57 | 47.57 | 46.24 | 267 |
| 10 Jun 2024 | 47.72 | 0.86 | 1.84% | 46.01 | 47.91 | 46.01 | 390 |
| 07 Jun 2024 | 46.86 | -0.47 | -0.99% | 47.32 | 47.32 | 46.77 | 1,299 |
| 06 Jun 2024 | 47.33 | 5.40 | 12.88% | 42.70 | 48.09 | 42.70 | 1,152 |
| 05 Jun 2024 | 41.93 | 0.42 | 1.01% | 41.60 | 42.00 | 41.60 | 209 |
| 04 Jun 2024 | 41.51 | 0.94 | 2.32% | 41.39 | 41.51 | 41.11 | 261 |
| 03 Jun 2024 | 40.57 | 0.80 | 2.01% | 40.95 | 41.00 | 40.57 | 242 |
| 31 May 2024 | 39.77 | 0.46 | 1.17% | 40.04 | 40.04 | 39.77 | 36 |
| 30 May 2024 | 39.31 | 0.00 | 0.00% | 39.31 | 39.31 | 39.31 | 0.00 |
| 29 May 2024 | 39.31 | -0.56 | -1.40% | 39.68 | 39.68 | 39.31 | 131 |
| 28 May 2024 | 39.87 | 0.00 | 0.00% | 39.87 | 39.87 | 39.87 | 0.00 |
| 27 May 2024 | 39.87 | 0.00 | 0.00% | 39.87 | 39.87 | 39.87 | 0.00 |
| 24 May 2024 | 39.87 | -0.98 | -2.40% | 40.54 | 40.54 | 39.87 | 86 |
| 23 May 2024 | 40.85 | -0.88 | -2.11% | 42.23 | 42.23 | 40.85 | 102 |
| 22 May 2024 | 41.73 | -0.08 | -0.19% | 41.73 | 41.73 | 41.73 | 10 |
| 21 May 2024 | 41.81 | 0.87 | 2.13% | 41.21 | 41.89 | 41.21 | 185 |
| 20 May 2024 | 40.94 | 0.00 | 0.00% | 40.94 | 40.94 | 40.94 | 0.00 |
| 17 May 2024 | 40.94 | -1.41 | -3.33% | 40.94 | 40.94 | 40.94 | 95 |
