Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.5 | -7.07547169811 | 21.2 | 21.2 | 17 | 200 | 19.04914408 | DE |
| 12 | -1.3 | -6.19047619048 | 21 | 23.4 | 17 | 155 | 20.93243296 | DE |
| 26 | -1.1 | -5.28846153846 | 20.8 | 23.4 | 17 | 212 | 21.48961514 | DE |
| 52 | 3.9 | 24.6835443038 | 15.8 | 23.4 | 15.8 | 175 | 21.16678239 | DE |
| 156 | 3.8 | 23.8993710692 | 15.9 | 23.4 | 14 | 156 | 20.03307277 | DE |
| 260 | 3.8 | 23.8993710692 | 15.9 | 23.4 | 14 | 156 | 20.03307277 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1745353620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1744921620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1744835220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1744748820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1744662420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1744403220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1744316820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1744230420 | 17.7 | -0.5 | -2.75 | 17.7 | 17.7 | 17.7 | 25 |
| 1744144020 | 18.2 | 0.1 | 0.55 | 18.2 | 18.2 | 18.2 | 36 |
| 1744057620 | 18.1 | -0.7 | -3.72 | 17 | 18.1 | 17 | 580 |
| 1743798420 | 18.8 | -0.7 | -3.59 | 18.8 | 18.8 | 18.8 | 200 |
| 1743712020 | 19.5 | -0.5 | -2.50 | 19.5 | 19.5 | 19.5 | 4 |
| 1743625620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1743539220 | 20 | -1.2 | -5.66 | 20 | 20 | 20 | 446 |
| 1743456420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1743197220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1743110820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 111 |
| 1743024420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1742938020 | 21.2 | 0.8 | 3.92 | 21.2 | 21.2 | 21.2 | 13 |
| 1742851620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1742592420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1742506020 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 200 |
| 1742419620 | 20.2 | -0.4 | -1.94 | 20.2 | 20.2 | 20.2 | 160 |
| 1742333220 | 20.6 | 1.2 | 6.19 | 20.6 | 20.6 | 20.6 | 33 |
| 1742246820 | 19.399999 | -0.3 | -1.52 | 19.399999 | 19.399999 | 19.399999 | 1 |
| 1741987620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1741901220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1741814820 | 19.7 | -0.3 | -1.50 | 19.7 | 19.7 | 19.7 | 100 |
| 1741728420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741642020 | 20 | -1 | -4.76 | 20 | 20 | 20 | 200 |
| 1741382820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741296420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741210020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741123620 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 5 |
| 1741037220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1740778020 | 21.2 | -1.2 | -5.36 | 21.2 | 21.2 | 21.2 | 100 |
| 1740691620 | 22.4 | 0.4 | 1.82 | 22.4 | 22.4 | 22.4 | 100 |
| 1740605220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740518820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740432420 | 22 | -0.6 | -2.65 | 21.8 | 22 | 21.8 | 380 |
| 1740173220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1740086820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1740000420 | 22.6 | -0.4 | -1.74 | 22.6 | 22.6 | 22.6 | 400 |
| 1739914020 | 23 | -0.2 | -0.86 | 23 | 23 | 23 | 90 |
| 1739827620 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 1 |
| 1739568420 | 23 | -0.2 | -0.86 | 23 | 23 | 23 | 100 |
| 1739482020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739395620 | 23.2 | 0.6 | 2.65 | 22.6 | 23.4 | 22.6 | 335 |
| 1739309220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1739222820 | 22.6 | 0.4 | 1.80 | 22.4 | 22.8 | 22.4 | 345 |
| 1738963620 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 47 |
| 1738877220 | 22 | 0.6 | 2.80 | 22.2 | 22.2 | 22 | 45 |
| 1738790820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1738704420 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.399999 | 21.399999 | 200 |
| 1738618020 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 75 |
| 1738358820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1738272420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1738186020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1738099620 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 174 |
| 1738013220 | 20.6 | -0.6 | -2.83 | 20 | 20.6 | 20 | 102 |
| 1737754020 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 95 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
