Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RWE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 34.74 | 0.92 | 2.72% | 33.82 | 34.74 | 33.78 | 431,091 |
| 09 May 2024 | 33.82 | 0.72 | 2.18% | 33.05 | 33.87 | 32.81 | 193,586 |
| 08 May 2024 | 33.10 | -0.06 | -0.18% | 33.13 | 33.33 | 32.75 | 242,684 |
| 07 May 2024 | 33.16 | 0.72 | 2.22% | 32.42 | 33.16 | 32.36 | 251,968 |
| 06 May 2024 | 32.44 | -0.77 | -2.32% | 32.58 | 32.69 | 32.28 | 227,300 |
| 03 May 2024 | 33.21 | -0.24 | -0.72% | 33.47 | 33.89 | 33.17 | 312,194 |
| 02 May 2024 | 33.45 | 0.70 | 2.14% | 32.85 | 33.49 | 32.76 | 407,686 |
| 30 Abr 2024 | 32.75 | -0.53 | -1.59% | 33.19 | 33.43 | 32.55 | 394,265 |
| 29 Abr 2024 | 33.28 | 0.98 | 3.03% | 32.55 | 33.32 | 32.35 | 474,469 |
| 26 Abr 2024 | 32.30 | 0.38 | 1.19% | 32.14 | 32.62 | 31.99 | 314,074 |
| 25 Abr 2024 | 31.92 | 0.25 | 0.79% | 31.64 | 32.37 | 31.61 | 318,538 |
| 24 Abr 2024 | 31.67 | -0.33 | -1.03% | 32.04 | 32.13 | 31.56 | 186,329 |
| 23 Abr 2024 | 32.00 | -0.18 | -0.56% | 32.20 | 32.25 | 31.73 | 250,471 |
| 22 Abr 2024 | 32.18 | -0.26 | -0.80% | 32.49 | 32.59 | 31.51 | 483,276 |
| 19 Abr 2024 | 32.44 | 0.09 | 0.28% | 32.18 | 32.77 | 32.01 | 265,165 |
| 18 Abr 2024 | 32.35 | 0.47 | 1.47% | 31.94 | 32.49 | 31.86 | 222,089 |
| 17 Abr 2024 | 31.88 | -0.13 | -0.41% | 31.98 | 32.07 | 31.42 | 171,470 |
| 16 Abr 2024 | 32.01 | 0.14 | 0.44% | 31.73 | 32.57 | 31.35 | 306,020 |
| 15 Abr 2024 | 31.87 | -0.37 | -1.15% | 32.63 | 32.64 | 31.79 | 331,175 |
| 12 Abr 2024 | 32.24 | 0.69 | 2.19% | 31.68 | 32.90 | 31.57 | 521,895 |
| 11 Abr 2024 | 31.55 | 0.94 | 3.07% | 30.64 | 31.75 | 30.42 | 367,333 |
| 10 Abr 2024 | 30.61 | -0.58 | -1.86% | 31.27 | 31.32 | 30.36 | 378,566 |
| 09 Abr 2024 | 31.19 | 0.04 | 0.13% | 31.03 | 31.35 | 30.80 | 269,771 |
| 08 Abr 2024 | 31.15 | 0.30 | 0.97% | 30.91 | 31.24 | 30.85 | 284,994 |
| 05 Abr 2024 | 30.85 | 0.00 | 0.00% | 30.90 | 31.54 | 30.58 | 380,537 |
| 04 Abr 2024 | 30.85 | 0.28 | 0.92% | 30.59 | 31.43 | 30.53 | 385,553 |
| 03 Abr 2024 | 30.57 | -0.68 | -2.18% | 31.05 | 31.14 | 30.30 | 449,800 |
| 02 Abr 2024 | 31.25 | -0.27 | -0.86% | 31.57 | 31.59 | 30.95 | 475,372 |
| 28 Mar 2024 | 31.52 | -0.03 | -0.10% | 31.56 | 31.78 | 31.30 | 275,042 |
| 27 Mar 2024 | 31.55 | 0.48 | 1.54% | 31.01 | 31.67 | 31.00 | 237,317 |
| 26 Mar 2024 | 31.07 | 0.00 | 0.00% | 31.19 | 31.36 | 30.89 | 252,974 |
| 25 Mar 2024 | 31.07 | -0.18 | -0.58% | 31.29 | 31.40 | 31.05 | 198,849 |
| 22 Mar 2024 | 31.25 | 0.14 | 0.45% | 30.99 | 31.63 | 30.93 | 251,927 |
| 21 Mar 2024 | 31.11 | -0.18 | -0.58% | 31.29 | 31.53 | 30.88 | 298,258 |
| 20 Mar 2024 | 31.29 | 0.56 | 1.82% | 30.61 | 31.29 | 30.09 | 324,970 |
| 19 Mar 2024 | 30.73 | -0.41 | -1.32% | 31.03 | 31.10 | 30.42 | 320,674 |
| 18 Mar 2024 | 31.14 | -0.03 | -0.10% | 31.29 | 31.48 | 30.77 | 298,393 |
| 15 Mar 2024 | 31.17 | 0.35 | 1.14% | 30.83 | 31.46 | 30.57 | 379,833 |
| 14 Mar 2024 | 30.82 | -1.20 | -3.75% | 32.00 | 32.90 | 30.70 | 982,401 |
| 13 Mar 2024 | 32.02 | 0.36 | 1.14% | 31.64 | 32.25 | 31.43 | 311,433 |
| 12 Mar 2024 | 31.66 | -0.01 | -0.03% | 31.68 | 31.91 | 31.25 | 265,146 |
| 11 Mar 2024 | 31.67 | -0.37 | -1.15% | 31.93 | 32.20 | 31.42 | 229,352 |
| 08 Mar 2024 | 32.04 | -0.42 | -1.29% | 32.51 | 32.67 | 31.80 | 269,226 |
| 07 Mar 2024 | 32.46 | 0.50 | 1.56% | 31.88 | 32.57 | 31.60 | 274,996 |
| 06 Mar 2024 | 31.96 | 0.36 | 1.14% | 31.60 | 32.05 | 31.43 | 233,764 |
| 05 Mar 2024 | 31.60 | 0.75 | 2.43% | 30.62 | 31.71 | 30.61 | 276,350 |
| 04 Mar 2024 | 30.85 | 0.08 | 0.26% | 30.89 | 30.94 | 30.50 | 361,190 |
| 01 Mar 2024 | 30.77 | -0.38 | -1.22% | 31.22 | 31.29 | 30.56 | 286,019 |
| 29 Feb 2024 | 31.15 | 0.27 | 0.87% | 30.89 | 31.39 | 30.58 | 221,109 |
| 28 Feb 2024 | 30.88 | -0.27 | -0.87% | 31.13 | 31.26 | 30.56 | 247,262 |
| 27 Feb 2024 | 31.15 | 0.72 | 2.37% | 30.42 | 31.20 | 30.27 | 320,029 |
| 26 Feb 2024 | 30.43 | -0.61 | -1.97% | 31.04 | 31.17 | 30.35 | 302,393 |
| 23 Feb 2024 | 31.04 | -0.07 | -0.23% | 31.16 | 31.21 | 30.64 | 307,098 |
| 22 Feb 2024 | 31.11 | -0.21 | -0.67% | 31.30 | 31.54 | 30.99 | 247,841 |
| 21 Feb 2024 | 31.32 | 0.19 | 0.61% | 31.22 | 31.33 | 30.75 | 220,269 |
| 20 Feb 2024 | 31.13 | -0.08 | -0.26% | 31.20 | 31.35 | 30.75 | 276,021 |
| 19 Feb 2024 | 31.21 | -0.62 | -1.95% | 31.89 | 32.08 | 31.03 | 391,323 |
| 16 Feb 2024 | 31.83 | -0.51 | -1.58% | 32.26 | 32.49 | 31.58 | 446,983 |
| 15 Feb 2024 | 32.34 | 0.30 | 0.94% | 32.04 | 32.34 | 31.84 | 287,423 |
| 14 Feb 2024 | 32.04 | -0.21 | -0.65% | 32.21 | 32.39 | 31.69 | 348,848 |
| 13 Feb 2024 | 32.25 | -0.39 | -1.19% | 32.59 | 32.90 | 32.10 | 323,722 |
| 12 Feb 2024 | 32.64 | 0.10 | 0.31% | 32.56 | 32.96 | 32.40 | 224,032 |
