Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rwe Ag Mtn 03/33 | RWEB | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -0.17% | 115.17 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 115.329 | 115.069 | 115.329 | 115.17 | 115.37 |
Resumen Histórico RWEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RWEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 115.069 | -0.80 | -0.69% | 115.329 | 115.329 | 115.069 | 206,000 |
| 27 Jun 2024 | 115.866 | 0.00 | 0.00% | 115.866 | 115.866 | 115.866 | 0 |
| 26 Jun 2024 | 115.866 | -0.35 | -0.30% | 115.866 | 115.866 | 115.866 | 9,000 |
| 25 Jun 2024 | 116.219 | 0.00 | 0.00% | 116.219 | 116.219 | 116.219 | 0 |
| 24 Jun 2024 | 116.219 | 0.00 | 0.00% | 116.219 | 116.219 | 116.219 | 0 |
| 21 Jun 2024 | 116.219 | 0.00 | 0.00% | 116.219 | 116.219 | 116.219 | 0 |
| 20 Jun 2024 | 116.219 | 0.00 | 0.00% | 116.219 | 116.219 | 116.219 | 0 |
| 19 Jun 2024 | 116.219 | 0.00 | 0.00% | 116.219 | 116.219 | 116.219 | 0 |
| 18 Jun 2024 | 116.219 | 0.00 | 0.00% | 116.219 | 116.219 | 116.219 | 0 |
| 17 Jun 2024 | 116.219 | 0.54 | 0.47% | 116.219 | 116.219 | 116.219 | 1,000 |
| 14 Jun 2024 | 115.68 | 0.00 | 0.00% | 115.68 | 115.68 | 115.68 | 0 |
| 13 Jun 2024 | 115.68 | 0.00 | 0.00% | 115.68 | 115.68 | 115.68 | 0 |
| 12 Jun 2024 | 115.68 | 0.00 | 0.00% | 115.68 | 115.68 | 115.68 | 0 |
| 11 Jun 2024 | 115.68 | 0.00 | 0.00% | 115.68 | 115.68 | 115.68 | 0 |
| 10 Jun 2024 | 115.68 | 0.00 | 0.00% | 115.68 | 115.68 | 115.68 | 0 |
| 07 Jun 2024 | 115.68 | 0.00 | 0.00% | 115.68 | 115.68 | 115.68 | 0 |
| 06 Jun 2024 | 115.68 | 0.00 | 0.00% | 115.68 | 115.68 | 115.68 | 0 |
| 05 Jun 2024 | 115.68 | 0.85 | 0.74% | 115.679 | 115.68 | 115.679 | 150,000 |
| 04 Jun 2024 | 114.828 | 0.00 | 0.00% | 114.828 | 114.828 | 114.828 | 0 |
| 03 Jun 2024 | 114.828 | 0.00 | 0.00% | 114.828 | 114.828 | 114.828 | 0 |
| 31 May 2024 | 114.828 | 0.00 | 0.00% | 114.828 | 114.828 | 114.828 | 0 |
| 30 May 2024 | 114.828 | -0.37 | -0.32% | 114.828 | 114.828 | 114.828 | 1,000 |
| 29 May 2024 | 115.193 | 0.00 | 0.00% | 115.193 | 115.193 | 115.193 | 0 |
