Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 94.105 | 0.17 | 0.18 | 94.064 | 94.105 | 94.064 | 20000 |
| 1727296020 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1727209620 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1727123220 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1726864020 | 93.94 | 0.06 | 0.06 | 93.97 | 93.97 | 93.94 | 20000 |
| 1726777620 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1726691220 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1726604820 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1726518420 | 93.88 | 0.07 | 0.07 | 93.88 | 93.88 | 93.88 | 10000 |
| 1726259160 | 93.81 | 0.42 | 0.45 | 93.9 | 93.93 | 93.81 | 129000 |
| 1726172760 | 93.394 | 0 | 0.00 | 93.394 | 93.394 | 93.394 | 0 |
| 1726086360 | 93.394 | 0 | 0.00 | 93.394 | 93.394 | 93.394 | 0 |
| 1725999960 | 93.394 | 0 | 0.00 | 93.394 | 93.394 | 93.394 | 0 |
| 1725913560 | 93.394 | 0 | 0.00 | 93.394 | 93.394 | 93.394 | 0 |
| 1725654360 | 93.394 | 0 | 0.00 | 93.394 | 93.394 | 93.394 | 0 |
| 1725567960 | 93.394 | 0 | 0.00 | 93.394 | 93.394 | 93.394 | 0 |
| 1725481560 | 93.394 | 0 | 0.00 | 93.394 | 93.394 | 93.394 | 0 |
| 1725395160 | 93.394 | 0 | 0.00 | 93.394 | 93.394 | 93.394 | 0 |
| 1725308760 | 93.394 | 0 | 0.00 | 93.394 | 93.394 | 93.394 | 0 |
| 1725049560 | 93.394 | 0 | 0.00 | 93.394 | 93.394 | 93.394 | 0 |
| 1724963160 | 93.394 | 0 | 0.00 | 93.394 | 93.394 | 93.394 | 0 |
| 1724876760 | 93.394 | -0.11 | -0.11 | 93.394 | 93.394 | 93.394 | 5000 |
| 1724790360 | 93.501 | 0 | 0.00 | 93.501 | 93.501 | 93.501 | 0 |
| 1724703960 | 93.501 | 0 | 0.00 | 93.501 | 93.501 | 93.501 | 0 |
| 1724444760 | 93.501 | 0 | 0.00 | 93.501 | 93.501 | 93.501 | 0 |
| 1724358360 | 93.501 | 0 | 0.00 | 93.501 | 93.501 | 93.501 | 0 |
| 1724271960 | 93.501 | 0 | 0.00 | 93.501 | 93.501 | 93.501 | 0 |
| 1724185560 | 93.501 | 0.6 | 0.65 | 93.501 | 93.501 | 93.501 | 7000 |
| 1724099160 | 92.897 | 0 | 0.00 | 92.897 | 92.897 | 92.897 | 0 |
| 1723839960 | 92.897 | 0 | 0.00 | 92.897 | 92.897 | 92.897 | 0 |
| 1723753560 | 92.897 | 0 | 0.00 | 92.897 | 92.897 | 92.897 | 0 |
| 1723667160 | 92.897 | 0 | 0.00 | 92.897 | 92.897 | 92.897 | 0 |
| 1723580760 | 92.897 | 0 | 0.00 | 92.897 | 92.897 | 92.897 | 0 |
| 1723494360 | 92.897 | 0 | 0.00 | 92.897 | 92.897 | 92.897 | 0 |
| 1723235160 | 92.897 | 0 | 0.00 | 92.897 | 92.897 | 92.897 | 0 |
| 1723148760 | 92.897 | 0 | 0.00 | 92.897 | 92.897 | 92.897 | 0 |
| 1723062360 | 92.897 | 0 | 0.00 | 92.897 | 92.897 | 92.897 | 0 |
| 1722975960 | 92.897 | 0 | 0.00 | 92.897 | 92.897 | 92.897 | 0 |
| 1722889560 | 92.897 | 0 | 0.00 | 92.897 | 92.897 | 92.897 | 0 |
| 1722630360 | 92.897 | 0 | 0.00 | 92.897 | 92.897 | 92.897 | 0 |
| 1722543960 | 92.897 | 0 | 0.00 | 92.897 | 92.897 | 92.897 | 0 |
| 1722457560 | 92.897 | 0 | 0.00 | 92.897 | 92.897 | 92.897 | 0 |
| 1722371160 | 92.897 | 0 | 0.00 | 92.897 | 92.897 | 92.897 | 0 |
| 1722284760 | 92.897 | 0 | 0.00 | 92.897 | 92.897 | 92.897 | 0 |
| 1722025560 | 92.897 | 0 | 0.00 | 92.897 | 92.897 | 92.897 | 0 |
| 1721939160 | 92.897 | 0.15 | 0.16 | 92.897 | 92.897 | 92.897 | 10000 |
| 1721852820 | 92.749 | 0.77 | 0.83 | 92.658 | 92.749 | 92.658 | 178000 |
| 1721766420 | 91.981 | 0.48 | 0.53 | 91.981 | 91.981 | 91.981 | 30000 |
| 1721680020 | 91.497 | 0 | 0.00 | 91.497 | 91.497 | 91.497 | 0 |
| 1721420820 | 91.497 | 0 | 0.00 | 91.497 | 91.497 | 91.497 | 0 |
| 1721334420 | 91.497 | 0 | 0.00 | 91.497 | 91.497 | 91.497 | 0 |
| 1721248020 | 91.497 | 0 | 0.00 | 91.497 | 91.497 | 91.497 | 0 |
| 1721161620 | 91.497 | 0 | 0.00 | 91.497 | 91.497 | 91.497 | 0 |
| 1721075220 | 91.497 | 0 | 0.00 | 91.497 | 91.497 | 91.497 | 0 |
| 1720816020 | 91.497 | 0 | 0.00 | 91.497 | 91.497 | 91.497 | 0 |
| 1720729620 | 91.497 | 0 | 0.00 | 91.497 | 91.497 | 91.497 | 0 |
| 1720643220 | 91.497 | 0 | 0.00 | 91.497 | 91.497 | 91.497 | 0 |
| 1720556820 | 91.497 | 0 | 0.00 | 91.497 | 91.497 | 91.497 | 0 |
| 1720470420 | 91.497 | 0 | 0.00 | 91.497 | 91.497 | 91.497 | 0 |
| 1720211220 | 91.497 | 0 | 0.00 | 91.497 | 91.497 | 91.497 | 0 |
| 1720124820 | 91.497 | 0 | 0.00 | 91.497 | 91.497 | 91.497 | 0 |
| 1720038420 | 91.497 | 0 | 0.00 | 91.497 | 91.497 | 91.497 | 0 |
| 1719952020 | 91.497 | 0.3 | 0.33 | 91.497 | 91.497 | 91.497 | 16000 |
| 1719813600 | 91.199 | 0 | 0.00 | 91.199 | 91.199 | 91.199 | 0 |
| 1719554400 | 91.199 | 0 | 0.00 | 91.199 | 91.199 | 91.199 | 0 |
| 1719468000 | 91.199 | 0 | 0.00 | 91.199 | 91.199 | 91.199 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
