Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1742506020 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1742419620 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1742333220 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1742246820 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1741987620 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1741901220 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1741814820 | 94.14 | -0.01 | -0.01 | 94.14 | 94.14 | 94.14 | 10000 |
| 1741728420 | 94.15 | -0.36 | -0.38 | 94.15 | 94.15 | 94.15 | 8000 |
| 1741642020 | 94.51 | 0.23 | 0.24 | 94.51 | 94.51 | 94.51 | 5000 |
| 1741382820 | 94.28 | 0.14 | 0.15 | 94.28 | 94.28 | 94.28 | 16000 |
| 1741296420 | 94.14 | -0.22 | -0.24 | 94.14 | 94.14 | 94.14 | 10000 |
| 1741210020 | 94.363 | -0.39 | -0.41 | 94.363 | 94.363 | 94.363 | 5000 |
| 1741123620 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 40000 |
| 1741037220 | 94.75 | -0.02 | -0.02 | 94.75 | 94.75 | 94.75 | 35000 |
| 1740778020 | 94.773 | 0 | 0.00 | 94.773 | 94.773 | 94.773 | 0 |
| 1740691620 | 94.773 | 0 | 0.00 | 94.773 | 94.773 | 94.773 | 0 |
| 1740605220 | 94.773 | -0.03 | -0.03 | 95 | 95 | 94.773 | 85000 |
| 1740518820 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1740432420 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1740173220 | 94.8 | 0.38 | 0.40 | 94.8 | 94.8 | 94.8 | 50000 |
| 1740086820 | 94.418 | -0.18 | -0.19 | 94.418 | 94.418 | 94.418 | 200000 |
| 1740000420 | 94.602 | 0 | 0.00 | 94.602 | 94.602 | 94.602 | 0 |
| 1739914020 | 94.602 | 0 | 0.00 | 94.602 | 94.602 | 94.602 | 0 |
| 1739827620 | 94.602 | 0 | 0.00 | 94.602 | 94.602 | 94.602 | 0 |
| 1739568420 | 94.602 | -0.13 | -0.14 | 94.592 | 94.602 | 94.592 | 60000 |
| 1739482020 | 94.732 | 0 | 0.00 | 94.732 | 94.732 | 94.732 | 0 |
| 1739395620 | 94.732 | 0 | 0.00 | 94.732 | 94.732 | 94.732 | 0 |
| 1739309220 | 94.732 | 0.05 | 0.05 | 94.632 | 94.732 | 94.632 | 150000 |
| 1739222820 | 94.682 | 0 | 0.00 | 94.682 | 94.682 | 94.682 | 0 |
| 1738963620 | 94.682 | -0.09 | -0.09 | 94.682 | 94.682 | 94.682 | 10000 |
| 1738877220 | 94.772 | 0 | 0.00 | 94.772 | 94.772 | 94.772 | 0 |
| 1738790820 | 94.772 | 1.07 | 1.15 | 94.772 | 94.772 | 94.772 | 20000 |
| 1738704420 | 93.699 | 0 | 0.00 | 93.699 | 93.699 | 93.699 | 0 |
| 1738618020 | 93.699 | 0 | 0.00 | 93.699 | 93.699 | 93.699 | 0 |
| 1738358820 | 93.699 | 0 | 0.00 | 93.699 | 93.699 | 93.699 | 0 |
| 1738272420 | 93.699 | 0 | 0.00 | 93.699 | 93.699 | 93.699 | 0 |
| 1738186020 | 93.699 | 0 | 0.00 | 93.699 | 93.699 | 93.699 | 0 |
| 1738099620 | 93.699 | 0 | 0.00 | 93.699 | 93.699 | 93.699 | 0 |
| 1738013220 | 93.699 | 0 | 0.00 | 93.699 | 93.699 | 93.699 | 0 |
| 1737754020 | 93.699 | 0 | 0.00 | 93.699 | 93.699 | 93.699 | 0 |
| 1737667620 | 93.699 | -0.11 | -0.12 | 93.659 | 93.699 | 93.659 | 22000 |
| 1737581220 | 93.809 | 0 | 0.00 | 93.809 | 93.809 | 93.809 | 0 |
| 1737494820 | 93.809 | -0.41 | -0.44 | 93.739 | 93.809 | 93.739 | 26000 |
| 1737356400 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1737097200 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1737010800 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1736924400 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1736838000 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1736751600 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1736492400 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1736406000 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1736319600 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1736233200 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1736146800 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1735887600 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1735801200 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1735542000 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1735282800 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1734937200 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
