Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innogy Finance BV | RWFA | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.195 | 0.21% | 91.595 | 16:50:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.595 | 91.40 |
Resumen Histórico RWFA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RWFA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 91.199 | 0.00 | 0.00% | 91.199 | 91.199 | 91.199 | 0 |
| 13 Jun 2024 | 91.199 | 0.08 | 0.09% | 91.199 | 91.199 | 91.199 | 27,000 |
| 12 Jun 2024 | 91.119 | 0.00 | 0.00% | 91.119 | 91.119 | 91.119 | 0 |
| 11 Jun 2024 | 91.119 | 0.00 | 0.00% | 91.119 | 91.119 | 91.119 | 0 |
| 10 Jun 2024 | 91.119 | 0.00 | 0.00% | 91.119 | 91.119 | 91.119 | 0 |
| 07 Jun 2024 | 91.119 | 0.00 | 0.00% | 91.119 | 91.119 | 91.119 | 0 |
| 06 Jun 2024 | 91.119 | -0.06 | -0.06% | 91.119 | 91.119 | 91.119 | 1,000 |
| 05 Jun 2024 | 91.174 | 0.00 | 0.00% | 91.174 | 91.174 | 91.174 | 0 |
| 04 Jun 2024 | 91.174 | 0.37 | 0.40% | 91.174 | 91.174 | 91.174 | 7,000 |
| 03 Jun 2024 | 90.809 | 0.00 | 0.00% | 90.809 | 90.809 | 90.809 | 0 |
| 31 May 2024 | 90.809 | 0.00 | 0.00% | 90.809 | 90.809 | 90.809 | 0 |
| 30 May 2024 | 90.809 | 0.00 | 0.00% | 90.809 | 90.809 | 90.809 | 0 |
| 29 May 2024 | 90.809 | -0.18 | -0.20% | 90.809 | 90.809 | 90.809 | 30,000 |
| 28 May 2024 | 90.99 | 0.00 | 0.00% | 90.99 | 90.99 | 90.99 | 0 |
| 27 May 2024 | 90.99 | 0.00 | 0.00% | 90.99 | 90.99 | 90.99 | 0 |
| 24 May 2024 | 90.99 | 0.00 | 0.00% | 90.99 | 90.99 | 90.99 | 0 |
| 23 May 2024 | 90.99 | -0.36 | -0.39% | 90.99 | 90.99 | 90.99 | 7,000 |
| 22 May 2024 | 91.349 | -0.46 | -0.50% | 91.349 | 91.349 | 91.349 | 23,000 |
| 21 May 2024 | 91.806 | 0.00 | 0.00% | 91.806 | 91.806 | 91.806 | 0 |
| 20 May 2024 | 91.806 | 0.00 | 0.00% | 91.806 | 91.806 | 91.806 | 0 |
| 17 May 2024 | 91.806 | 0.00 | 0.00% | 91.806 | 91.806 | 91.806 | 0 |
| 16 May 2024 | 91.806 | -0.34 | -0.37% | 91.772 | 91.806 | 91.772 | 15,000 |
