Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rockwell Automation | RWL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -5.50 | -2.26% | 238.20 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 242.50 | 238.60 | 242.50 | 238.20 | 243.70 |
Resumen Histórico RWL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 247.40 | 255.60 | 238.60 | 245.70 | 35 | -9.20 | -3.72% |
| 1 Month | 259.50 | 259.70 | 238.10 | 251.16 | 57 | -21.30 | -8.21% |
| 3 Months | 265.00 | 272.20 | 238.10 | 258.05 | 70 | -26.80 | -10.11% |
| 6 Months | 249.00 | 285.50 | 234.50 | 254.55 | 90 | -10.80 | -4.34% |
| 1 Year | 283.00 | 293.50 | 234.50 | 255.29 | 96 | -44.80 | -15.83% |
| 3 Years | 226.00 | 314.00 | 180.76 | 255.20 | 74 | 12.20 | 5.40% |
| 5 Years | 182.12 | 314.00 | 109.72 | 246.40 | 66 | 56.08 | 30.79% |
RWL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 239.20 | -3.40 | -1.40% | 242.50 | 242.50 | 238.60 | 39 |
| 27 May 2024 | 242.60 | -1.90 | -0.78% | 245.10 | 245.10 | 242.60 | 17 |
| 24 May 2024 | 244.50 | 1.00 | 0.41% | 240.60 | 244.50 | 240.60 | 29 |
| 23 May 2024 | 243.50 | -6.70 | -2.68% | 248.60 | 251.90 | 243.50 | 70 |
| 22 May 2024 | 250.20 | 1.50 | 0.60% | 251.00 | 255.60 | 250.20 | 39 |
| 21 May 2024 | 248.70 | -1.00 | -0.40% | 247.40 | 249.80 | 247.40 | 22 |
| 20 May 2024 | 249.70 | 1.00 | 0.40% | 247.70 | 249.70 | 247.70 | 67 |
| 17 May 2024 | 248.70 | -0.30 | -0.12% | 251.30 | 251.80 | 247.60 | 21 |
| 16 May 2024 | 249.00 | -3.00 | -1.19% | 251.50 | 251.50 | 249.00 | 67 |
| 15 May 2024 | 252.00 | 1.90 | 0.76% | 251.90 | 254.40 | 250.20 | 19 |
| 14 May 2024 | 250.10 | 1.80 | 0.72% | 250.00 | 250.10 | 247.50 | 104 |
| 13 May 2024 | 248.30 | -1.00 | -0.40% | 256.00 | 256.00 | 248.30 | 123 |
| 10 May 2024 | 249.30 | -6.20 | -2.43% | 249.30 | 249.30 | 249.30 | 2 |
| 09 May 2024 | 255.50 | 3.40 | 1.35% | 252.60 | 255.50 | 252.60 | 10 |
| 08 May 2024 | 252.10 | 0.00 | 0.00% | 252.10 | 252.10 | 252.10 | 0.00 |
| 07 May 2024 | 252.10 | -5.70 | -2.21% | 259.70 | 259.70 | 238.10 | 118 |
| 06 May 2024 | 257.80 | 3.20 | 1.26% | 253.10 | 257.90 | 253.10 | 129 |
| 03 May 2024 | 254.60 | 2.00 | 0.79% | 251.20 | 256.10 | 251.20 | 101 |
| 02 May 2024 | 252.60 | -5.90 | -2.28% | 253.80 | 255.70 | 250.10 | 43 |
| 30 Abr 2024 | 258.50 | -3.00 | -1.15% | 259.50 | 259.50 | 258.50 | 40 |
| 29 Abr 2024 | 261.50 | -1.60 | -0.61% | 263.90 | 263.90 | 261.50 | 40 |
