Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rockwell Medical Inc | RWMA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.648 | 07:17:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.648 |
Resumen Histórico RWMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.752 | 1.752 | 1.695 | 1.74 | 3,400 | -0.104 | -5.94% |
| 1 Month | 1.659 | 1.784 | 1.598 | 1.73 | 1,169 | -0.011 | -0.66% |
| 3 Months | 1.584 | 1.784 | 1.355 | 1.53 | 2,011 | 0.064 | 4.04% |
| 6 Months | 1.782 | 1.786 | 1.132 | 1.40 | 2,260 | -0.134 | -7.52% |
| 1 Year | 2.15 | 2.155 | 1.132 | 1.50 | 1,888 | -0.502 | -23.35% |
| 3 Years | 2.15 | 2.155 | 1.132 | 1.50 | 1,888 | -0.502 | -23.35% |
| 5 Years | 2.15 | 2.155 | 1.132 | 1.50 | 1,888 | -0.502 | -23.35% |
RWMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.742 | 0.00 | 0.00% | 1.742 | 1.742 | 1.742 | 0.00 |
| 24 Jun 2024 | 1.742 | 0.00 | 0.00% | 1.742 | 1.742 | 1.742 | 0.00 |
| 21 Jun 2024 | 1.742 | -0.01 | -0.57% | 1.695 | 1.742 | 1.695 | 6,300 |
| 20 Jun 2024 | 1.752 | 0.02 | 1.21% | 1.752 | 1.752 | 1.752 | 500 |
| 19 Jun 2024 | 1.731 | 0.00 | 0.00% | 1.731 | 1.731 | 1.731 | 0.00 |
| 18 Jun 2024 | 1.731 | 0.00 | 0.17% | 1.731 | 1.731 | 1.731 | 400 |
| 17 Jun 2024 | 1.728 | 0.00 | 0.00% | 1.728 | 1.728 | 1.728 | 0.00 |
| 14 Jun 2024 | 1.728 | 0.00 | 0.00% | 1.728 | 1.728 | 1.728 | 0.00 |
| 13 Jun 2024 | 1.728 | 0.00 | 0.00% | 1.728 | 1.728 | 1.728 | 0.00 |
| 12 Jun 2024 | 1.728 | 0.00 | 0.00% | 1.728 | 1.728 | 1.728 | 0.00 |
| 11 Jun 2024 | 1.728 | 0.00 | 0.00% | 1.728 | 1.728 | 1.728 | 0.00 |
| 10 Jun 2024 | 1.728 | -0.04 | -2.43% | 1.784 | 1.784 | 1.728 | 202 |
| 07 Jun 2024 | 1.771 | 0.00 | 0.00% | 1.771 | 1.771 | 1.771 | 0.00 |
| 06 Jun 2024 | 1.771 | 0.17 | 10.83% | 1.771 | 1.771 | 1.771 | 500 |
| 05 Jun 2024 | 1.598 | -0.05 | -3.15% | 1.598 | 1.598 | 1.598 | 267 |
| 04 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 03 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 31 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 30 May 2024 | 1.65 | -0.01 | -0.54% | 1.65 | 1.65 | 1.65 | 182 |
| 29 May 2024 | 1.659 | -0.04 | -2.12% | 1.659 | 1.659 | 1.659 | 1,000 |
| 28 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0.00 |
| 27 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0.00 |
