Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rockwell Medical Inc | RWMA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.738 | 08:47:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.738 |
Resumen Histórico RWMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RWMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.728 | 0.00 | 0.00% | 1.728 | 1.728 | 1.728 | 0.00 |
| 13 Jun 2024 | 1.728 | 0.00 | 0.00% | 1.728 | 1.728 | 1.728 | 0.00 |
| 12 Jun 2024 | 1.728 | 0.00 | 0.00% | 1.728 | 1.728 | 1.728 | 0.00 |
| 11 Jun 2024 | 1.728 | 0.00 | 0.00% | 1.728 | 1.728 | 1.728 | 0.00 |
| 10 Jun 2024 | 1.728 | -0.04 | -2.43% | 1.784 | 1.784 | 1.728 | 202 |
| 07 Jun 2024 | 1.771 | 0.00 | 0.00% | 1.771 | 1.771 | 1.771 | 0.00 |
| 06 Jun 2024 | 1.771 | 0.17 | 10.83% | 1.771 | 1.771 | 1.771 | 500 |
| 05 Jun 2024 | 1.598 | -0.05 | -3.15% | 1.598 | 1.598 | 1.598 | 267 |
| 04 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 03 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 31 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 30 May 2024 | 1.65 | -0.01 | -0.54% | 1.65 | 1.65 | 1.65 | 182 |
| 29 May 2024 | 1.659 | -0.04 | -2.12% | 1.659 | 1.659 | 1.659 | 1,000 |
| 28 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0.00 |
| 27 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0.00 |
| 24 May 2024 | 1.695 | 0.03 | 1.86% | 1.695 | 1.695 | 1.695 | 10 |
| 23 May 2024 | 1.664 | 0.00 | 0.00% | 1.664 | 1.664 | 1.664 | 0.00 |
| 22 May 2024 | 1.664 | 0.00 | 0.00% | 1.664 | 1.664 | 1.664 | 0.00 |
| 21 May 2024 | 1.664 | 0.00 | 0.00% | 1.664 | 1.664 | 1.664 | 0.00 |
| 20 May 2024 | 1.664 | 0.00 | 0.00% | 1.664 | 1.664 | 1.664 | 0.00 |
| 17 May 2024 | 1.664 | 0.00 | -0.12% | 1.664 | 1.664 | 1.664 | 703 |
