Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Skycity Entertainment Group Limited | RX4 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.835 | 01:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.835 |
Resumen Histórico RX4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.79 | 0.815 | 0.79 | 0.814348 | 690 | 0.045 | 5.70% |
1 Month | 1.00 | 1.00 | 0.79 | 0.840426 | 437 | -0.165 | -16.50% |
3 Months | 1.07 | 1.07 | 0.79 | 0.842988 | 316 | -0.235 | -21.96% |
6 Months | 1.02 | 1.18 | 0.79 | 1.03 | 650 | -0.185 | -18.14% |
1 Year | 1.12 | 1.18 | 0.79 | 1.04 | 563 | -0.285 | -25.45% |
3 Years | 1.12 | 1.18 | 0.79 | 1.04 | 563 | -0.285 | -25.45% |
5 Years | 1.12 | 1.18 | 0.79 | 1.04 | 563 | -0.285 | -25.45% |
RX4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
24 Jun 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
21 Jun 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
20 Jun 2024 | 0.81 | -0.005 | -0.61% | 0.81 | 0.81 | 0.81 | 180 |
19 Jun 2024 | 0.815 | -0.02 | -2.40% | 0.79 | 0.815 | 0.79 | 1,200 |
18 Jun 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
17 Jun 2024 | 0.835 | -0.025 | -2.91% | 0.835 | 0.835 | 0.835 | 30 |
14 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
13 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
12 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
11 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
10 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
07 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
06 Jun 2024 | 0.86 | -0.14 | -14.00% | 0.865 | 0.865 | 0.86 | 624 |
05 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
04 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
03 Jun 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 1.00 | 150 |
31 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
30 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
29 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
28 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
27 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |