Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Skeena Resources Ltd | RXF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.366 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.366 |
Resumen Histórico RXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 18 Jun 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 17 Jun 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 14 Jun 2024 | 4.14 | -0.16 | -3.77% | 4.14 | 4.14 | 4.14 | 100 |
| 13 Jun 2024 | 4.302 | 0.00 | 0.00% | 4.302 | 4.302 | 4.302 | 0.00 |
| 12 Jun 2024 | 4.302 | 0.00 | 0.00% | 4.302 | 4.302 | 4.302 | 0.00 |
| 11 Jun 2024 | 4.302 | 0.00 | 0.00% | 4.302 | 4.302 | 4.302 | 0.00 |
| 10 Jun 2024 | 4.302 | 0.00 | 0.00% | 4.302 | 4.302 | 4.302 | 0.00 |
| 07 Jun 2024 | 4.302 | 0.00 | 0.00% | 4.302 | 4.302 | 4.302 | 0.00 |
| 06 Jun 2024 | 4.302 | 0.20 | 4.93% | 4.298 | 4.348 | 4.298 | 1,450 |
| 05 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| 04 Jun 2024 | 4.10 | -0.04 | -0.87% | 4.138 | 4.14 | 4.10 | 3,710 |
| 03 Jun 2024 | 4.136 | 0.06 | 1.52% | 4.10 | 4.136 | 4.10 | 1,180 |
| 31 May 2024 | 4.074 | 0.05 | 1.14% | 4.002 | 4.074 | 4.002 | 3,287 |
| 30 May 2024 | 4.028 | 0.02 | 0.45% | 3.992 | 4.028 | 3.992 | 310 |
| 29 May 2024 | 4.01 | 0.00 | -0.05% | 4.01 | 4.01 | 4.01 | 2,000 |
| 28 May 2024 | 4.012 | -0.13 | -3.09% | 4.012 | 4.012 | 4.012 | 1,700 |
| 27 May 2024 | 4.14 | -0.07 | -1.57% | 4.112 | 4.14 | 4.11 | 4,542 |
| 24 May 2024 | 4.206 | -0.10 | -2.28% | 4.314 | 4.362 | 4.154 | 13,442 |
| 23 May 2024 | 4.304 | 0.00 | 0.00% | 4.304 | 4.304 | 4.304 | 0.00 |
| 22 May 2024 | 4.304 | -0.24 | -5.32% | 4.492 | 4.492 | 4.304 | 1,000 |
| 21 May 2024 | 4.546 | -0.63 | -12.15% | 5.065 | 5.065 | 4.546 | 13,016 |
| 20 May 2024 | 5.175 | 0.33 | 6.70% | 4.71 | 5.175 | 4.576 | 3,111 |
