Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 3.72914622179 | 10.19 | 11.17 | 10.19 | 2359 | 10.70777135 | DE |
| 4 | 1.1550001 | 12.267659185 | 9.4149999 | 11.17 | 7.745 | 1574 | 9.59349191 | DE |
| 12 | 1.045 | 10.9711286089 | 9.525 | 11.4 | 7.745 | 1290 | 9.67138401 | DE |
| 26 | 1.3250001 | 14.3320726266 | 9.2449999 | 11.4 | 7.02 | 1322 | 9.21855077 | DE |
| 52 | 6.16 | 139.682539683 | 4.41 | 11.4 | 3.916 | 1557 | 7.09946052 | DE |
| 156 | 6.025 | 132.563256326 | 4.545 | 11.4 | 2.895 | 1586 | 5.99145827 | DE |
| 260 | 6.025 | 132.563256326 | 4.545 | 11.4 | 2.895 | 1586 | 5.99145827 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 10.46 | -0.22 | -2.06 | 10.94 | 10.94 | 10.46 | 2889 |
| 1744921620 | 10.68 | -0.04 | -0.37 | 11.17 | 11.17 | 10.68 | 1097 |
| 1744835220 | 10.72 | 0.02 | 0.19 | 10.85 | 11.02 | 10.72 | 3847 |
| 1744748820 | 10.699999 | 0.6 | 5.94 | 10.19 | 10.79 | 10.19 | 2133 |
| 1744662420 | 10.1 | 0.2 | 1.97 | 9.855 | 10.27 | 9.855 | 3360 |
| 1744403220 | 9.9049999 | 1.46 | 17.22 | 9.06 | 9.955 | 9.06 | 3528 |
| 1744316820 | 8.4499999 | 0.16 | 1.93 | 8.4499999 | 8.4499999 | 8.4499999 | 1000 |
| 1744230420 | 8.2899999 | -0.21 | -2.41 | 7.93 | 8.2899999 | 7.745 | 2812 |
| 1744144020 | 8.4949999 | 0.47 | 5.86 | 8.355 | 8.4949999 | 8.355 | 400 |
| 1744057620 | 8.025 | -0.09 | -1.05 | 8.005 | 8.2449999 | 8.005 | 152 |
| 1743798420 | 8.11 | -0.75 | -8.41 | 8.26 | 8.26 | 8.11 | 1035 |
| 1743712020 | 8.855 | -0.35 | -3.80 | 8.855 | 8.855 | 8.855 | 200 |
| 1743625620 | 9.205 | -0.1 | -1.07 | 9.205 | 9.205 | 9.205 | 200 |
| 1743539220 | 9.305 | -0.11 | -1.12 | 9.5749999 | 9.5749999 | 9.305 | 285 |
| 1743452820 | 9.41 | 0.05 | 0.53 | 9.1999999 | 9.41 | 9.1999999 | 245 |
| 1743197220 | 9.36 | -0.1 | -1.06 | 9.545 | 9.56 | 9.17 | 7259 |
| 1743110820 | 9.46 | 0.01 | 0.11 | 9.395 | 9.46 | 9.395 | 350 |
| 1743024420 | 9.4499999 | -0.42 | -4.21 | 9.435 | 9.4499999 | 9.315 | 716 |
| 1742938020 | 9.865 | 0.42 | 4.39 | 9.4149999 | 9.865 | 9.4149999 | 250 |
| 1742851620 | 9.4499999 | -0.48 | -4.79 | 9.69 | 9.69 | 9.4499999 | 306 |
| 1742592420 | 9.925 | -0.24 | -2.31 | 10.029999 | 10.029999 | 9.925 | 2000 |
| 1742506020 | 10.16 | 0.23 | 2.32 | 10.16 | 10.16 | 10.16 | 200 |
| 1742419620 | 9.93 | -0.04 | -0.40 | 10.18 | 10.18 | 9.93 | 5245 |
| 1742333220 | 9.97 | 0.13 | 1.27 | 9.97 | 9.97 | 9.97 | 200 |
| 1742246820 | 9.845 | 0.51 | 5.41 | 9.4149999 | 9.895 | 9.305 | 2493 |
| 1741987620 | 9.34 | 0.28 | 3.09 | 9.38 | 9.38 | 9.1999999 | 1550 |
| 1741901220 | 9.06 | 0.14 | 1.51 | 9.0299999 | 9.06 | 9.0299999 | 179 |
| 1741814820 | 8.925 | 0.31 | 3.60 | 8.925 | 8.925 | 8.925 | 56 |
| 1741728420 | 8.615 | 0.23 | 2.68 | 8.41 | 8.73 | 8.41 | 1409 |
| 1741642020 | 8.39 | -0.61 | -6.73 | 8.875 | 9.0299999 | 8.39 | 2745 |
| 1741382820 | 8.9949999 | -0.37 | -3.90 | 8.7449999 | 9 | 8.735 | 1136 |
| 1741296420 | 9.36 | 0.31 | 3.43 | 9.36 | 9.36 | 9.36 | 200 |
| 1741210020 | 9.05 | 0.13 | 1.46 | 9.05 | 9.05 | 9.05 | 60 |
| 1741123620 | 8.92 | -0.18 | -1.98 | 8.97 | 9 | 8.82 | 2419 |
| 1741037220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1740778020 | 9.1 | -0.36 | -3.81 | 9.1 | 9.1 | 9.1 | 250 |
| 1740691620 | 9.46 | -0.19 | -1.97 | 9.46 | 9.46 | 9.46 | 1100 |
| 1740605220 | 9.65 | 0.27 | 2.88 | 9.65 | 9.65 | 9.65 | 1000 |
| 1740518820 | 9.38 | -0.36 | -3.65 | 9.85 | 9.85 | 9.2799999 | 1496 |
| 1740432420 | 9.735 | 0.27 | 2.91 | 9.59 | 9.735 | 9.485 | 487 |
| 1740173220 | 9.46 | -0.56 | -5.59 | 9.8249999 | 9.8249999 | 9.46 | 905 |
| 1740086820 | 10.02 | 0.04 | 0.40 | 9.755 | 10.07 | 9.6 | 1170 |
| 1740000420 | 9.98 | -0.54 | -5.13 | 9.845 | 9.98 | 9.845 | 350 |
| 1739914020 | 10.52 | 0.23 | 2.24 | 10.32 | 10.619999 | 10.32 | 295 |
| 1739827620 | 10.289999 | -0.17 | -1.63 | 10.19 | 10.449999 | 10.19 | 764 |
| 1739568420 | 10.46 | -0.17 | -1.60 | 10.46 | 10.46 | 10.46 | 100 |
| 1739482020 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1739395620 | 10.63 | -0.42 | -3.80 | 10.93 | 10.93 | 10.63 | 544 |
| 1739309220 | 11.05 | -0.08 | -0.72 | 11.33 | 11.4 | 10.99 | 1908 |
| 1739222820 | 11.13 | 0.41 | 3.82 | 11.06 | 11.27 | 11.05 | 585 |
| 1738963620 | 10.72 | -0.21 | -1.92 | 10.78 | 10.79 | 10.72 | 1929 |
| 1738877220 | 10.93 | -0.14 | -1.26 | 11.25 | 11.25 | 10.93 | 210 |
| 1738790820 | 11.07 | 1.21 | 12.27 | 10.02 | 11.16 | 10.02 | 1517 |
| 1738704420 | 9.86 | 0.09 | 0.97 | 9.725 | 9.8699999 | 9.725 | 420 |
| 1738618020 | 9.765 | 0.17 | 1.72 | 9.425 | 9.82 | 9.425 | 1886 |
| 1738358820 | 9.6 | 0.01 | 0.10 | 9.6 | 9.6 | 9.6 | 200 |
| 1738272420 | 9.59 | 0.24 | 2.57 | 9.4149999 | 9.59 | 9.3 | 5600 |
| 1738186020 | 9.35 | -0.18 | -1.84 | 9.35 | 9.35 | 9.35 | 700 |
| 1738099620 | 9.525 | 0.25 | 2.64 | 9.525 | 9.525 | 9.525 | 1 |
| 1738013220 | 9.2799999 | -0.1 | -1.07 | 9.525 | 9.525 | 9.2799999 | 350 |
| 1737754020 | 9.38 | 0.28 | 3.08 | 9.375 | 9.38 | 9.375 | 1582 |
| 1737667620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
