Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ryanair Holdings Plc | RY4D | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 111.00 | 07:11:42 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
111.00 |
Resumen Histórico RY4D
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 110.00 | 110.00 | 106.00 | 107.61 | 27 | 1.00 | 0.91% |
1 Month | 112.00 | 115.00 | 106.00 | 110.43 | 33 | -1.00 | -0.89% |
3 Months | 134.00 | 134.00 | 106.00 | 117.58 | 64 | -23.00 | -17.16% |
6 Months | 123.00 | 136.00 | 106.00 | 119.63 | 40 | -12.00 | -9.76% |
1 Year | 91.00 | 136.00 | 83.00 | 109.62 | 45 | 20.00 | 21.98% |
3 Years | 91.00 | 136.00 | 83.00 | 109.62 | 45 | 20.00 | 21.98% |
5 Years | 91.00 | 136.00 | 83.00 | 109.62 | 45 | 20.00 | 21.98% |
RY4D Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 109.00 | 3.00 | 2.83% | 109.00 | 109.00 | 109.00 | 18 |
24 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
21 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 50 |
20 Jun 2024 | 106.00 | -4.00 | -3.64% | 106.00 | 106.00 | 106.00 | 10 |
19 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 30 |
18 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
17 Jun 2024 | 110.00 | -1.00 | -0.90% | 111.00 | 111.00 | 110.00 | 84 |
14 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
13 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
12 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
11 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
10 Jun 2024 | 111.00 | -4.00 | -3.48% | 111.00 | 111.00 | 111.00 | 52 |
07 Jun 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
06 Jun 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
05 Jun 2024 | 115.00 | 1.00 | 0.88% | 115.00 | 115.00 | 115.00 | 31 |
04 Jun 2024 | 114.00 | 1.00 | 0.88% | 114.00 | 114.00 | 114.00 | 25 |
03 Jun 2024 | 113.00 | 1.00 | 0.89% | 113.00 | 113.00 | 113.00 | 30 |
31 May 2024 | 112.00 | -2.00 | -1.75% | 112.00 | 112.00 | 112.00 | 2 |
30 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
29 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
28 May 2024 | 114.00 | -2.00 | -1.72% | 113.00 | 114.00 | 113.00 | 280 |
27 May 2024 | 116.00 | -2.00 | -1.69% | 114.00 | 116.00 | 114.00 | 286 |