Datos Histórico Ryanair Holdings Plc - RY4D

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.8	1.79372197309	44.6	46	44.6	1065	45.91455399	DE
4	4.2	10.1941747573	41.2	46	40.2	400	45.53249998	DE
12	2.8	6.57276995305	42.6	46	40.2	293	44.52539861	DE
26	-42.6	-48.4090909091	88	105	38.6	148	49.98240372	DE
52	-80.6	-63.9682539683	126	136	38.6	98	69.71518478	DE
156	-45.6	-50.1098901099	91	136	38.6	81	76.01636277	DE
260	-45.6	-50.1098901099	91	136	38.6	81	76.01636277	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738704420	46	0	0.00	46	46	46	0
1738618020	46	0	0.00	46	46	46	0
1738358820	46	0	0.00	46	46	46	0
1738272420	46	1.4	3.14	46	46	46	2000
1738186020	44.6	0	0.00	44.6	44.6	44.6	0
1738099620	44.6	-0.4	-0.89	44.6	44.6	44.6	130
1738013220	45	3.2	7.66	45	45	45	100
1737754020	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1737667620	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1737581220	41.799999	1.6	3.98	41.799999	41.799999	41.799999	60
1737494820	40.2	0	0.00	40.2	40.2	40.2	0
1737408420	40.2	-1	-2.43	40.2	40.2	40.2	60
1737149220	41.2	0	0.00	41.2	41.2	41.2	0
1737062820	41.2	0	0.00	41.2	41.2	41.2	0
1736976420	41.2	0	0.00	41.2	41.2	41.2	0
1736890020	41.2	-0.4	-0.96	41.2	41.2	41.2	50
1736803620	41.6	0	0.00	41.6	41.6	41.6	0
1736544420	41.6	0	0.00	41.6	41.6	41.6	0
1736458020	41.6	0	0.00	41.6	41.6	41.6	0
1736371620	41.6	0	0.00	41.6	41.6	41.6	0
1736285220	41.6	0	0.00	41.6	41.6	41.6	0
1736198820	41.6	0	0.00	41.6	41.6	41.6	0
1735939620	41.6	0	0.00	41.6	41.6	41.6	0
1735853220	41.6	-1.2	-2.80	41.6	41.6	41.6	20
1735594020	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1735334820	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1734989220	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1734730020	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1734643620	42.799999	-0.4	-0.93	42.799999	42.799999	42.799999	62
1734557220	43.2	0	0.00	43.2	43.2	43.2	40
1734470820	43.2	-1.2	-2.70	43.2	43.2	43.2	2
1734384420	44.4	0	0.00	44.4	44.4	44.4	0
1734125220	44.4	0	0.00	44.4	44.4	44.4	0
1734038820	44.4	1.2	2.78	44.4	44.4	44.4	15
1733952420	43.2	0	0.00	43.2	43.2	43.2	0
1733866020	43.2	-0.8	-1.82	43.2	43.2	43.2	27
1733779620	44	0	0.00	44.4	44.6	44	2210
1733520420	44	0	0.00	44	44	44	0
1733434020	44	1	2.33	44	44	44	25
1733347620	43	0	0.00	43	43	43	0
1733261220	43	1.6	3.86	43.4	43.4	43	203
1733174820	41.4	0	0.00	41.4	41.4	41.4	0
1732915620	41.4	0	0.00	41.4	41.4	41.4	0
1732829220	41.4	0	0.00	41.4	41.4	41.4	0
1732742820	41.4	-0.2	-0.48	41.4	41.4	41.4	10
1732656420	41.6	-1	-2.35	42	42	41.6	154
1732570020	42.6	0	0.00	42.6	42.6	42.6	0
1732310820	42.6	0	0.00	42.6	42.6	42.6	0
1732224420	42.6	0	0.00	42.6	42.6	42.6	0
1732138020	42.6	0	0.00	42.6	42.6	42.6	0
1732051620	42.6	0	0.00	42.6	42.6	42.6	0
1731965220	42.6	0	0.00	42.6	42.6	42.6	0
1731706020	42.6	0	0.00	42.6	42.6	42.6	0
1731619620	42.6	0	0.00	42.6	42.6	42.6	0
1731533220	42.6	0	0.00	42.6	42.6	42.6	0
1731446820	42.6	-0.4	-0.93	42.6	42.6	42.6	100
1731360360	43	0	0.00	43	43	43	0
1731101160	43	0	0.00	43	43	43	0
1731014760	43	0.8	1.90	43	43	43	37
1730928360	42.2	0.4	0.96	43.8	43.8	42.2	278
1730841960	41.799999	0	0.00	41.799999	41.799999	41.799999	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ryanair Holdings Plc (RY4D)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ryanair Holdings Plc (RY4D) Histórico

Ryanair Holdings Plc (RY4D)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios