Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ryanair Holdings Plc | RY4D | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.00 | 0.91% | 111.00 | 07:57:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
111.00 | 111.00 | 111.00 | 110.00 |
Resumen Histórico RY4D
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 111.00 | 111.00 | 111.00 | 111.00 | 52 | 0.00 | 0.00% |
1 Month | 116.00 | 118.00 | 110.00 | 114.51 | 83 | -5.00 | -4.31% |
3 Months | 132.00 | 136.00 | 110.00 | 119.27 | 61 | -21.00 | -15.91% |
6 Months | 119.00 | 136.00 | 110.00 | 120.47 | 40 | -8.00 | -6.72% |
1 Year | 91.00 | 136.00 | 83.00 | 109.66 | 45 | 20.00 | 21.98% |
3 Years | 91.00 | 136.00 | 83.00 | 109.66 | 45 | 20.00 | 21.98% |
5 Years | 91.00 | 136.00 | 83.00 | 109.66 | 45 | 20.00 | 21.98% |
RY4D Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
13 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
12 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
11 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
10 Jun 2024 | 111.00 | -4.00 | -3.48% | 111.00 | 111.00 | 111.00 | 52 |
07 Jun 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
06 Jun 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
05 Jun 2024 | 115.00 | 1.00 | 0.88% | 115.00 | 115.00 | 115.00 | 31 |
04 Jun 2024 | 114.00 | 1.00 | 0.88% | 114.00 | 114.00 | 114.00 | 25 |
03 Jun 2024 | 113.00 | 1.00 | 0.89% | 113.00 | 113.00 | 113.00 | 30 |
31 May 2024 | 112.00 | -2.00 | -1.75% | 112.00 | 112.00 | 112.00 | 2 |
30 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
29 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
28 May 2024 | 114.00 | -2.00 | -1.72% | 113.00 | 114.00 | 113.00 | 280 |
27 May 2024 | 116.00 | -2.00 | -1.69% | 114.00 | 116.00 | 114.00 | 286 |
24 May 2024 | 118.00 | 8.00 | 7.27% | 118.00 | 118.00 | 118.00 | 60 |
23 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
22 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
21 May 2024 | 110.00 | -2.00 | -1.79% | 110.00 | 110.00 | 110.00 | 50 |
20 May 2024 | 112.00 | -6.00 | -5.08% | 116.00 | 116.00 | 112.00 | 16 |
17 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |