Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Realty Income Corp. | RY6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.57 | 1.13% | 51.07 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.03 | 50.71 | 51.16 | 51.07 | 50.50 |
Resumen Histórico RY6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.34 | 51.70 | 50.49 | 51.16 | 14,431 | -0.27 | -0.53% |
| 1 Month | 48.895 | 51.70 | 47.70 | 49.81 | 19,662 | 2.18 | 4.45% |
| 3 Months | 48.39 | 51.70 | 47.07 | 48.91 | 24,075 | 2.68 | 5.54% |
| 6 Months | 47.19 | 54.80 | 46.36 | 49.80 | 21,639 | 3.88 | 8.22% |
| 1 Year | 51.92 | 54.80 | 42.42 | 49.10 | 22,752 | -0.85 | -1.64% |
| 3 Years | 51.92 | 54.80 | 42.42 | 49.10 | 22,752 | -0.85 | -1.64% |
| 5 Years | 50.16 | 54.80 | 42.42 | 49.11 | 17,881 | 0.91 | 1.81% |
RY6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 51.11 | 0.61 | 1.21% | 51.03 | 51.16 | 50.71 | 10,328 |
| 09 May 2024 | 50.50 | -0.50 | -0.98% | 50.82 | 51.29 | 50.49 | 6,710 |
| 08 May 2024 | 51.00 | -0.16 | -0.31% | 51.01 | 51.48 | 50.73 | 12,375 |
| 07 May 2024 | 51.16 | -0.29 | -0.56% | 51.38 | 51.69 | 50.91 | 18,368 |
| 06 May 2024 | 51.45 | 0.21 | 0.41% | 51.59 | 51.63 | 51.24 | 17,169 |
| 03 May 2024 | 51.24 | 0.19 | 0.37% | 51.34 | 51.70 | 50.81 | 17,532 |
| 02 May 2024 | 51.05 | 0.84 | 1.67% | 50.54 | 51.05 | 50.41 | 36,701 |
| 30 Abr 2024 | 50.21 | -0.41 | -0.81% | 50.59 | 50.67 | 50.16 | 13,910 |
| 29 Abr 2024 | 50.62 | 0.42 | 0.84% | 50.30 | 50.96 | 50.01 | 15,777 |
| 26 Abr 2024 | 50.20 | 0.15 | 0.30% | 50.16 | 50.61 | 50.00 | 12,255 |
| 25 Abr 2024 | 50.05 | -0.12 | -0.24% | 50.01 | 50.21 | 49.50 | 16,892 |
| 24 Abr 2024 | 50.17 | 0.25 | 0.49% | 50.04 | 50.23 | 49.41 | 14,921 |
| 23 Abr 2024 | 49.925 | -0.13 | -0.25% | 50.22 | 50.26 | 49.73 | 13,076 |
| 22 Abr 2024 | 50.05 | 0.30 | 0.60% | 49.845 | 50.09 | 49.50 | 23,908 |
| 19 Abr 2024 | 49.75 | 0.89 | 1.82% | 48.765 | 49.80 | 48.545 | 22,559 |
| 18 Abr 2024 | 48.86 | 0.77 | 1.60% | 48.04 | 48.92 | 48.005 | 21,774 |
| 17 Abr 2024 | 48.09 | 0.24 | 0.50% | 48.10 | 48.32 | 47.70 | 28,936 |
| 16 Abr 2024 | 47.85 | -0.73 | -1.49% | 48.705 | 48.75 | 47.85 | 26,082 |
| 15 Abr 2024 | 48.575 | -0.35 | -0.72% | 49.055 | 49.195 | 48.35 | 36,884 |
| 12 Abr 2024 | 48.925 | 0.21 | 0.43% | 48.895 | 49.19 | 48.605 | 17,758 |
