ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Realty Income Corp.

Realty Income Corp. (RY6)

51.68
-0.34
(-0.65%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.22-0.42389210019351.952.5451.181967452.11580785DE
4-2.12-3.940520446153.855.751.183052853.39253893DE
120.671.3134679474651.0155.750.342851652.54192699DE
26-3.55-6.4276661234855.2359.8849.652569353.27615479DE
523.527.3089700996748.1659.8847.0752308252.20631465DE
156-0.24-0.46224961479251.9259.8842.422300051.0658111DE
2602.074.1725458576949.6159.8842.422032251.06330492DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250602052.120.250.4852.2152.3751.7912593
174241962051.87-0.19-0.3652.1152.5251.6521942
174233322052.06-0.28-0.5352.3452.3951.7820582
174224682052.340.170.3352.1552.5451.8424384
174198762052.170.741.4451.952.1951.1818871
174190122051.43-0.47-0.9151.6952.9751.4326979
174181482051.90.040.0852.2952.4751.2128023
174172842051.86-2.2-4.0753.7253.8851.4652009
174164202054.060.110.2053.6455.6653.6441582
174138282053.950.761.4353.0854.2952.5929736
174129642053.19-0.62-1.1553.6753.952.3430837
174121002053.81-0.67-1.2354.554.553.429248
174112362054.48-0.3-0.5554.6955.6354.4147276
174103722054.78-0.19-0.3555.555.75431712
174077802054.970.571.0554.2755.1354.124047
174069162054.40.951.7853.7954.5753.4527203
174060522053.45-0.08-0.1553.3754.1953.2125969
174051882053.53-1.26-2.3054.1154.2451.7457749
174043242054.790.120.2254.6954.9654.226569
174017322054.670.871.6253.854.7453.7533245
174008682053.80.310.5853.2954.1553.0631109
174000042053.490.691.3152.8953.5752.729477
173991402052.80.410.7852.4352.8451.9725666
173982762052.390.440.8552.252.7151.9621169
173956842051.95-0.54-1.0352.6352.7651.9515178
173948202052.490.460.8852.0652.7451.839316
173939562052.03-0.41-0.7852.5252.7951.6343836
173930922052.440.150.2952.552.6652.129223
173922282052.29-0.14-0.2752.9552.955224547
173896362052.430.250.4852.4452.7451.9334569
173887722052.18-0.17-0.3252.2852.852.0115572
173879082052.350.310.6052.1552.4951.914758
173870442052.04-0.97-1.8353.0453.0451.8932888
173861802053.010.280.5352.9953.1752.3438795
173835882052.730.591.1352.4952.9952.2128028
173827242052.140.180.3552.2352.5151.7926263
173818602051.96-0.78-1.485353.1351.8127009
173809962052.74-0.7-1.3153.5953.6352.616290
173801322053.441.623.1351.8953.4451.7137836
173775402051.82-0.2-0.3851.8952.0251.416205
173766762052.020.180.3551.9652.0951.4323008
173758122051.84-1.19-2.2453.2453.2451.8318782
173749482053.030.150.2852.9953.2452.6918952
173740842052.88-0.31-0.5853.253.2952.8121695
173714922053.190.170.3253.0153.4652.9831358
173706282053.021.452.8151.9153.0251.6422264
173697642051.57-0.18-0.3551.7352.6651.5723378
173689002051.750.340.6651.3451.7551.121021
173680362051.410.961.9050.8351.4150.4622731
173654442050.45-0.74-1.4551.2151.3950.4526895
173645802051.190.320.6350.8651.4950.8121122
173637162050.870.090.1850.9951.3750.523251
173628522050.78-0.01-0.025151.5750.6130788
173619882050.79-0.93-1.8051.8752.150.6246187
173593962051.720.440.8651.4551.7251.0920022
173585322051.280.871.7351.2952.551.1641182
173559402050.41-0.11-0.2250.7950.7950.429184
173533482050.52-0.4-0.7951.0151.2650.3453805
173498922050.920.290.5751.0151.0950.4446848
173473002050.630.651.2950.2651.3849.6554921