Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RYC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 98.04 | -0.34 | -0.35% | 98.04 | 98.04 | 98.04 | 100 |
| 26 Jun 2024 | 98.38 | -0.58 | -0.59% | 99.69 | 99.69 | 98.38 | 45 |
| 25 Jun 2024 | 98.96 | 1.03 | 1.05% | 98.66 | 99.44 | 98.66 | 210 |
| 24 Jun 2024 | 97.93 | 1.37 | 1.42% | 97.25 | 97.93 | 96.76 | 1,229 |
| 21 Jun 2024 | 96.56 | 0.55 | 0.57% | 96.57 | 96.57 | 96.56 | 55 |
| 20 Jun 2024 | 96.01 | -0.10 | -0.10% | 96.36 | 96.63 | 96.01 | 176 |
| 19 Jun 2024 | 96.11 | -0.41 | -0.42% | 97.08 | 97.08 | 95.93 | 222 |
| 18 Jun 2024 | 96.52 | 0.49 | 0.51% | 96.01 | 96.52 | 96.01 | 172 |
| 17 Jun 2024 | 96.03 | -0.80 | -0.83% | 97.65 | 97.65 | 96.03 | 71 |
| 14 Jun 2024 | 96.83 | -0.42 | -0.43% | 96.22 | 96.83 | 96.22 | 102 |
| 13 Jun 2024 | 97.25 | -1.33 | -1.35% | 97.45 | 97.45 | 96.43 | 776 |
| 12 Jun 2024 | 98.58 | -0.42 | -0.42% | 97.65 | 98.58 | 97.65 | 14 |
| 11 Jun 2024 | 99.00 | 0.14 | 0.14% | 99.01 | 99.01 | 99.00 | 6 |
| 10 Jun 2024 | 98.86 | 0.33 | 0.33% | 98.24 | 98.86 | 98.24 | 51 |
| 07 Jun 2024 | 98.53 | -0.18 | -0.18% | 99.34 | 99.35 | 98.53 | 255 |
| 06 Jun 2024 | 98.71 | 0.74 | 0.76% | 98.54 | 98.71 | 98.54 | 111 |
| 05 Jun 2024 | 97.97 | -0.68 | -0.69% | 98.63 | 98.63 | 97.97 | 285 |
| 04 Jun 2024 | 98.65 | -0.35 | -0.35% | 100.04 | 100.04 | 98.57 | 88 |
| 03 Jun 2024 | 99.00 | -0.46 | -0.46% | 100.46 | 101.28 | 99.00 | 489 |
| 31 May 2024 | 99.46 | -0.56 | -0.56% | 99.66 | 99.66 | 99.31 | 78 |
| 30 May 2024 | 100.02 | 4.71 | 4.94% | 94.74 | 100.04 | 94.74 | 2,162 |
| 29 May 2024 | 95.31 | -1.68 | -1.73% | 96.79 | 96.79 | 95.31 | 561 |
| 28 May 2024 | 96.99 | 0.98 | 1.02% | 96.99 | 96.99 | 96.99 | 103 |
| 27 May 2024 | 96.01 | -1.32 | -1.36% | 96.57 | 96.57 | 96.01 | 232 |
| 24 May 2024 | 97.33 | -1.01 | -1.03% | 97.33 | 97.33 | 97.33 | 60 |
| 23 May 2024 | 98.34 | 0.33 | 0.34% | 98.45 | 98.45 | 98.34 | 14 |
| 22 May 2024 | 98.01 | 0.83 | 0.85% | 97.26 | 98.03 | 97.26 | 194 |
| 21 May 2024 | 97.18 | -0.76 | -0.78% | 96.83 | 97.61 | 96.82 | 1,331 |
| 20 May 2024 | 97.94 | -0.07 | -0.07% | 97.94 | 97.94 | 97.94 | 72 |
| 17 May 2024 | 98.01 | 1.01 | 1.04% | 97.13 | 98.01 | 96.12 | 622 |
| 16 May 2024 | 97.00 | 0.53 | 0.55% | 96.61 | 97.17 | 96.61 | 267 |
| 15 May 2024 | 96.47 | 0.40 | 0.42% | 95.86 | 96.77 | 95.86 | 118 |
| 14 May 2024 | 96.07 | -0.63 | -0.65% | 96.75 | 97.65 | 96.07 | 80 |
| 13 May 2024 | 96.70 | 0.79 | 0.82% | 96.85 | 96.87 | 95.46 | 321 |
| 10 May 2024 | 95.91 | 0.57 | 0.60% | 96.51 | 96.51 | 95.62 | 170 |
| 09 May 2024 | 95.34 | 0.67 | 0.71% | 94.26 | 95.34 | 94.26 | 106 |
| 08 May 2024 | 94.67 | 0.67 | 0.71% | 94.42 | 94.67 | 94.42 | 12 |
| 07 May 2024 | 94.00 | 0.28 | 0.30% | 94.99 | 94.99 | 94.00 | 48 |
| 06 May 2024 | 93.72 | -0.27 | -0.29% | 93.61 | 94.68 | 93.11 | 163 |
| 03 May 2024 | 93.99 | 2.33 | 2.54% | 92.51 | 93.99 | 92.51 | 85 |
| 02 May 2024 | 91.66 | 0.66 | 0.73% | 91.20 | 91.73 | 90.84 | 52 |
| 30 Abr 2024 | 91.00 | -0.84 | -0.91% | 91.00 | 91.00 | 91.00 | 10 |
| 29 Abr 2024 | 91.84 | 0.88 | 0.97% | 92.23 | 92.23 | 91.84 | 312 |
| 26 Abr 2024 | 90.96 | 0.08 | 0.09% | 91.28 | 91.28 | 90.96 | 32 |
| 25 Abr 2024 | 90.88 | -2.07 | -2.23% | 90.38 | 90.88 | 90.38 | 240 |
| 24 Abr 2024 | 92.95 | -0.04 | -0.04% | 92.95 | 92.95 | 92.95 | 100 |
| 23 Abr 2024 | 92.99 | -0.01 | -0.01% | 93.40 | 93.68 | 92.55 | 169 |
| 22 Abr 2024 | 93.00 | 1.29 | 1.41% | 92.46 | 93.00 | 92.30 | 86 |
| 19 Abr 2024 | 91.71 | 0.80 | 0.88% | 91.19 | 91.71 | 91.19 | 1,544 |
| 18 Abr 2024 | 90.91 | -0.78 | -0.85% | 90.38 | 90.95 | 90.38 | 40 |
| 17 Abr 2024 | 91.69 | 0.43 | 0.47% | 90.92 | 91.69 | 90.92 | 159 |
| 16 Abr 2024 | 91.26 | -1.87 | -2.01% | 91.57 | 91.57 | 90.89 | 118 |
| 15 Abr 2024 | 93.13 | 0.13 | 0.14% | 92.37 | 93.78 | 92.37 | 25 |
| 12 Abr 2024 | 93.00 | -0.67 | -0.72% | 93.79 | 93.79 | 93.00 | 11 |
| 11 Abr 2024 | 93.67 | -0.26 | -0.28% | 93.09 | 93.67 | 93.09 | 365 |
| 10 Abr 2024 | 93.93 | -0.51 | -0.54% | 94.26 | 94.26 | 93.93 | 38 |
| 09 Abr 2024 | 94.44 | -0.57 | -0.60% | 94.79 | 95.73 | 94.01 | 509 |
| 08 Abr 2024 | 95.01 | 0.74 | 0.78% | 94.93 | 95.01 | 94.10 | 82 |
| 05 Abr 2024 | 94.27 | 1.18 | 1.27% | 94.43 | 94.43 | 94.22 | 94 |
| 04 Abr 2024 | 93.09 | 0.32 | 0.34% | 92.16 | 93.98 | 92.16 | 136 |
| 03 Abr 2024 | 92.77 | 0.37 | 0.40% | 92.14 | 92.77 | 92.14 | 113 |
| 02 Abr 2024 | 92.40 | -1.12 | -1.20% | 92.93 | 93.87 | 92.35 | 124 |
