Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -2.25563909774 | 133 | 133 | 129 | 22 | 131.3255814 | DE |
| 4 | -2 | -1.51515151515 | 132 | 133 | 121 | 33 | 127.80277778 | DE |
| 12 | 16 | 14.0350877193 | 114 | 133 | 108 | 34 | 122.46276068 | DE |
| 26 | 18 | 16.0714285714 | 112 | 133 | 99 | 42 | 114.07364501 | DE |
| 52 | 30 | 30 | 100 | 133 | 86.5 | 29 | 110.4097069 | DE |
| 156 | 36.5 | 39.0374331551 | 93.5 | 133 | 86.5 | 29 | 109.13587111 | DE |
| 260 | 36.5 | 39.0374331551 | 93.5 | 133 | 86.5 | 29 | 109.13587111 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 129 | -4 | -3.01 | 129 | 129 | 129 | 18 |
| 1727295960 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1727209560 | 133 | 2 | 1.53 | 133 | 133 | 133 | 25 |
| 1727123160 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1726863960 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1726777560 | 131 | 2 | 1.55 | 130 | 131 | 130 | 128 |
| 1726691220 | 129 | 4 | 3.20 | 129 | 129 | 129 | 40 |
| 1726604760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1 |
| 1726518420 | 125 | 4 | 3.31 | 125 | 125 | 125 | 27 |
| 1726259160 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1726172760 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1726086360 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1725999960 | 121 | -1 | -0.82 | 121 | 121 | 121 | 1 |
| 1725913620 | 122 | -1 | -0.81 | 121 | 122 | 121 | 35 |
| 1725654360 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1725567960 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1725481560 | 123 | -7 | -5.38 | 126 | 126 | 123 | 75 |
| 1725395160 | 130 | -2 | -1.52 | 130 | 130 | 130 | 1 |
| 1725308760 | 132 | 4 | 3.13 | 132 | 132 | 132 | 9 |
| 1725049560 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1724963160 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1724876760 | 128 | 4 | 3.23 | 128 | 128 | 128 | 1 |
| 1724790420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1724704020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1724444820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1724358420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 5 |
| 1724272020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1724185620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1724099220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 1 |
| 1723840020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1723753620 | 124 | 1 | 0.81 | 124 | 124 | 124 | 1 |
| 1723667160 | 123 | 4 | 3.36 | 123 | 123 | 123 | 1 |
| 1723580820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1723494420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1723235220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1723148820 | 119 | -3 | -2.46 | 119 | 119 | 119 | 1 |
| 1723062360 | 122 | 5 | 4.27 | 122 | 122 | 122 | 2 |
| 1722976020 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1722889620 | 117 | -2 | -1.68 | 115 | 117 | 115 | 351 |
| 1722630360 | 119 | -12 | -9.16 | 128 | 128 | 119 | 21 |
| 1722544020 | 131 | 5 | 3.97 | 131 | 131 | 131 | 1 |
| 1722457560 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1722371160 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1722284760 | 126 | 3 | 2.44 | 126 | 126 | 126 | 121 |
| 1722025620 | 123 | 1 | 0.82 | 123 | 123 | 123 | 10 |
| 1721939220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1721852820 | 122 | -1 | -0.81 | 122 | 122 | 122 | 4 |
| 1721766420 | 123 | 1 | 0.82 | 123 | 123 | 123 | 5 |
| 1721679960 | 122 | 6 | 5.17 | 122 | 122 | 122 | 92 |
| 1721420760 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1721334360 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1721247960 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1721161560 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1721075160 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1720815960 | 116 | 8 | 7.41 | 116 | 116 | 116 | 10 |
| 1720729620 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1720643220 | 108 | -3 | -2.70 | 108 | 108 | 108 | 18 |
| 1720556760 | 111 | -3 | -2.63 | 111 | 111 | 111 | 1 |
| 1720470360 | 114 | 0 | 0.00 | 114 | 114 | 114 | 1 |
| 1720211220 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1720124820 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1720038420 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1719952020 | 114 | -2 | -1.72 | 114 | 114 | 114 | 1 |
| 1719865620 | 116 | 1 | 0.87 | 116 | 116 | 116 | 1 |
| 1719554400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1719468000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
