Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| International Distributions Services plc | RYE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.988 | 02:30:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.958 | 3.958 | 3.988 | 3.988 |
Resumen Histórico RYE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RYE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.922 | 0.00 | 0.10% | 3.938 | 3.938 | 3.906 | 12,976 |
| 30 May 2024 | 3.918 | 0.01 | 0.26% | 3.914 | 3.918 | 3.908 | 3,047 |
| 29 May 2024 | 3.908 | 0.06 | 1.56% | 3.902 | 4.26 | 3.848 | 105,561 |
| 28 May 2024 | 3.848 | 0.30 | 8.58% | 3.78 | 3.872 | 3.78 | 29,376 |
| 27 May 2024 | 3.544 | -0.06 | -1.56% | 3.55 | 3.596 | 3.498 | 5,552 |
| 24 May 2024 | 3.60 | -0.13 | -3.38% | 3.722 | 3.766 | 3.54 | 14,569 |
| 23 May 2024 | 3.726 | -0.10 | -2.56% | 3.81 | 3.91 | 3.726 | 14,633 |
| 22 May 2024 | 3.824 | -0.02 | -0.47% | 3.774 | 3.824 | 3.772 | 5,797 |
| 21 May 2024 | 3.842 | 0.07 | 1.96% | 3.822 | 3.842 | 3.788 | 7,797 |
| 20 May 2024 | 3.768 | 0.11 | 2.95% | 3.752 | 3.774 | 3.752 | 6,599 |
| 17 May 2024 | 3.66 | 0.00 | 0.05% | 3.742 | 3.81 | 3.66 | 30,711 |
| 16 May 2024 | 3.658 | 0.10 | 2.70% | 3.606 | 3.798 | 3.606 | 43,732 |
| 15 May 2024 | 3.562 | 0.34 | 10.62% | 3.222 | 3.874 | 3.222 | 48,046 |
| 14 May 2024 | 3.22 | -0.08 | -2.42% | 3.218 | 3.22 | 3.218 | 132 |
| 13 May 2024 | 3.30 | -0.03 | -0.84% | 3.292 | 3.30 | 3.292 | 753 |
| 10 May 2024 | 3.328 | -0.02 | -0.66% | 3.326 | 3.342 | 3.326 | 2,550 |
| 09 May 2024 | 3.35 | 0.10 | 3.08% | 3.284 | 3.35 | 3.284 | 2,340 |
| 08 May 2024 | 3.25 | 0.01 | 0.31% | 3.30 | 3.30 | 3.23 | 4,345 |
| 07 May 2024 | 3.24 | 0.01 | 0.25% | 3.25 | 3.268 | 3.222 | 4,944 |
| 06 May 2024 | 3.232 | 0.02 | 0.69% | 3.242 | 3.242 | 3.232 | 303 |
| 03 May 2024 | 3.21 | 0.06 | 1.84% | 3.168 | 3.21 | 3.168 | 2,250 |
