Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NatWest Group Plc | RYSD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.002 | -0.05% | 3.65 | 07:17:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.649 | 3.649 | 3.65 | 3.652 |
Resumen Histórico RYSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.76 | 3.76 | 3.591 | 3.67 | 3,877 | -0.11 | -2.93% |
| 1 Month | 3.774 | 3.805 | 3.547 | 3.69 | 8,851 | -0.124 | -3.29% |
| 3 Months | 3.075 | 3.864 | 3.00 | 3.65 | 16,040 | 0.575 | 18.70% |
| 6 Months | 2.543 | 3.864 | 2.40 | 3.23 | 12,835 | 1.11 | 43.53% |
| 1 Year | 3.002 | 3.864 | 1.969 | 2.97 | 10,875 | 0.648 | 21.59% |
| 3 Years | 2.8195 | 3.864 | 1.969 | 3.02 | 10,203 | 0.8305 | 29.46% |
| 5 Years | 2.8195 | 3.864 | 1.969 | 3.02 | 10,203 | 0.8305 | 29.46% |
RYSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.65 | -0.08 | -2.09% | 3.66 | 3.699 | 3.591 | 5,956 |
| 13 Jun 2024 | 3.728 | 0.04 | 1.14% | 3.656 | 3.728 | 3.651 | 2,110 |
| 12 Jun 2024 | 3.686 | 0.09 | 2.36% | 3.72 | 3.734 | 3.685 | 2,074 |
| 11 Jun 2024 | 3.601 | -0.09 | -2.36% | 3.673 | 3.673 | 3.601 | 3,071 |
| 10 Jun 2024 | 3.688 | -0.11 | -2.87% | 3.76 | 3.76 | 3.673 | 6,172 |
| 07 Jun 2024 | 3.797 | 0.00 | 0.00% | 3.797 | 3.797 | 3.797 | 0.00 |
| 06 Jun 2024 | 3.797 | 0.11 | 2.90% | 3.797 | 3.797 | 3.797 | 20 |
| 05 Jun 2024 | 3.69 | -0.01 | -0.27% | 3.699 | 3.699 | 3.668 | 6,804 |
| 04 Jun 2024 | 3.70 | -0.05 | -1.28% | 3.698 | 3.756 | 3.683 | 4,001 |
| 03 Jun 2024 | 3.748 | -0.01 | -0.27% | 3.74 | 3.803 | 3.739 | 3,728 |
| 31 May 2024 | 3.758 | 0.06 | 1.51% | 3.786 | 3.786 | 3.72 | 3,167 |
| 30 May 2024 | 3.702 | -0.01 | -0.22% | 3.76 | 3.76 | 3.702 | 3,020 |
| 29 May 2024 | 3.71 | 0.03 | 0.76% | 3.726 | 3.726 | 3.664 | 8,897 |
| 28 May 2024 | 3.682 | -0.07 | -1.84% | 3.695 | 3.724 | 3.64 | 23,101 |
| 27 May 2024 | 3.751 | 0.03 | 0.70% | 3.767 | 3.767 | 3.701 | 9,090 |
| 24 May 2024 | 3.725 | 0.13 | 3.62% | 3.58 | 3.725 | 3.547 | 26,645 |
| 23 May 2024 | 3.595 | -0.13 | -3.36% | 3.721 | 3.721 | 3.578 | 28,104 |
| 22 May 2024 | 3.72 | -0.05 | -1.20% | 3.725 | 3.805 | 3.656 | 11,740 |
| 21 May 2024 | 3.765 | -0.01 | -0.21% | 3.723 | 3.765 | 3.709 | 16,465 |
| 20 May 2024 | 3.773 | 0.00 | -0.11% | 3.774 | 3.774 | 3.759 | 4,004 |
| 17 May 2024 | 3.777 | -0.05 | -1.20% | 3.814 | 3.839 | 3.776 | 19,146 |
