Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Starhub Limited | RYTB | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.835 | 13:05:41 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.835 | 0.835 |
Resumen Histórico RYTB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.87 | 0.87 | 0.825 | 0.825 | 15 | -0.035 | -4.02% |
1 Month | 0.885 | 0.89 | 0.825 | 0.8443 | 3,060 | -0.05 | -5.65% |
3 Months | 0.825 | 0.89 | 0.78 | 0.830901 | 2,327 | 0.01 | 1.21% |
6 Months | 0.73 | 0.89 | 0.70 | 0.804981 | 3,823 | 0.105 | 14.38% |
1 Year | 0.72 | 0.89 | 0.68 | 0.787096 | 3,861 | 0.115 | 15.97% |
3 Years | 0.72 | 0.89 | 0.68 | 0.787096 | 3,861 | 0.115 | 15.97% |
5 Years | 0.72 | 0.89 | 0.68 | 0.787096 | 3,861 | 0.115 | 15.97% |
RYTB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
20 Jun 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
19 Jun 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
18 Jun 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
17 Jun 2024 | 0.825 | -0.04 | -4.62% | 0.87 | 0.87 | 0.825 | 15 |
14 Jun 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
13 Jun 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
12 Jun 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
11 Jun 2024 | 0.865 | 0.025 | 2.98% | 0.865 | 0.865 | 0.865 | 145 |
10 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
07 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 13,800 |
06 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
05 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
04 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
03 Jun 2024 | 0.84 | -0.05 | -5.62% | 0.88 | 0.88 | 0.84 | 94 |
31 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
30 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
29 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
28 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
27 May 2024 | 0.89 | 0.01 | 1.14% | 0.885 | 0.89 | 0.885 | 1,248 |
24 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
23 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |