Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.565 | -12.7252252252 | 4.44 | 4.665 | 4.035 | 253 | 4.36763158 | DE |
| 4 | -0.42 | -9.77881257276 | 4.295 | 4.665 | 4.035 | 325 | 4.34812308 | DE |
| 12 | -0.11 | -2.76035131744 | 3.985 | 4.665 | 3.89 | 542 | 4.22713707 | DE |
| 26 | -0.45 | -10.4046242775 | 4.325 | 4.665 | 3.66 | 617 | 4.22541993 | DE |
| 52 | 0.515 | 15.3273809524 | 3.36 | 4.665 | 3.19 | 773 | 4.00223862 | DE |
| 156 | 0.155 | 4.16666666667 | 3.72 | 4.665 | 2.82 | 1995 | 3.33625883 | DE |
| 260 | 0.155 | 4.16666666667 | 3.72 | 4.665 | 2.82 | 1995 | 3.33625883 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743539220 | 4.035 | -0.63 | -13.50 | 4.035 | 4.035 | 4.035 | 200 |
| 1743456420 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1743197220 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1743110820 | 4.665 | 0.25 | 5.66 | 4.625 | 4.665 | 4.625 | 160 |
| 1743024420 | 4.415 | -0.01 | -0.23 | 4.44 | 4.44 | 4.415 | 400 |
| 1742938020 | 4.425 | 0.19 | 4.49 | 4.425 | 4.425 | 4.425 | 441 |
| 1742851620 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1742592420 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1742506020 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1742419620 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1742333220 | 4.235 | -0.06 | -1.40 | 4.235 | 4.235 | 4.235 | 149 |
| 1742246820 | 4.295 | 0 | 0.00 | 4.295 | 4.295 | 4.295 | 0 |
| 1741987620 | 4.295 | 0 | 0.00 | 4.295 | 4.295 | 4.295 | 0 |
| 1741901220 | 4.295 | 0 | 0.00 | 4.295 | 4.295 | 4.295 | 0 |
| 1741814820 | 4.295 | 0 | 0.00 | 4.295 | 4.295 | 4.295 | 0 |
| 1741728420 | 4.295 | 0 | 0.00 | 4.295 | 4.295 | 4.295 | 0 |
| 1741642020 | 4.295 | 0 | 0.00 | 4.295 | 4.295 | 4.295 | 0 |
| 1741382820 | 4.295 | 0 | 0.00 | 4.295 | 4.295 | 4.295 | 0 |
| 1741296420 | 4.295 | 0.22 | 5.40 | 4.295 | 4.295 | 4.295 | 600 |
| 1741210020 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1741123620 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1741037220 | 4.075 | -0.53 | -11.41 | 4.3 | 4.3 | 4.075 | 1622 |
| 1740778020 | 4.5999999 | 0.06 | 1.43 | 4.4749999 | 4.5999999 | 4.4749999 | 230 |
| 1740691620 | 4.535 | 0 | 0.11 | 4.535 | 4.535 | 4.535 | 30 |
| 1740605220 | 4.53 | 0.16 | 3.66 | 4.53 | 4.53 | 4.53 | 64 |
| 1740518820 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1740432420 | 4.37 | 0.09 | 2.22 | 4.4349999 | 4.4349999 | 4.37 | 2050 |
| 1740173220 | 4.275 | 0.07 | 1.54 | 4.275 | 4.275 | 4.275 | 125 |
| 1740086820 | 4.21 | -0.18 | -3.99 | 4.2 | 4.21 | 4.2 | 4000 |
| 1740000420 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1739914020 | 4.385 | 0.04 | 1.04 | 4.385 | 4.385 | 4.385 | 450 |
| 1739827620 | 4.34 | 0.12 | 2.84 | 4.34 | 4.34 | 4.34 | 100 |
| 1739568420 | 4.22 | 0.21 | 5.11 | 4.22 | 4.22 | 4.22 | 225 |
| 1739482020 | 4.0149999 | 0.04 | 1.01 | 4.0149999 | 4.0149999 | 4.0149999 | 500 |
| 1739395620 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1739309220 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1739222820 | 3.975 | -0.1 | -2.45 | 4.08 | 4.08 | 3.975 | 800 |
| 1738963620 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1738877220 | 4.075 | 0.07 | 1.62 | 4.075 | 4.075 | 4.075 | 5 |
| 1738790820 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1738704420 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1738618020 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1738358820 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1738272420 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1738186020 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1738099620 | 4.01 | 0.11 | 2.82 | 4.01 | 4.01 | 4.01 | 5 |
| 1738013220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737754020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737667620 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737581220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737494820 | 3.9 | 0.01 | 0.26 | 3.9 | 3.9 | 3.9 | 214 |
| 1737408420 | 3.89 | -0.1 | -2.38 | 3.89 | 3.89 | 3.89 | 100 |
| 1737149220 | 3.985 | 0 | 0.00 | 3.985 | 3.985 | 3.985 | 0 |
| 1737062820 | 3.985 | 0 | 0.00 | 3.985 | 3.985 | 3.985 | 0 |
| 1736976420 | 3.985 | 0 | 0.00 | 3.985 | 3.985 | 3.985 | 0 |
| 1736890020 | 3.985 | 0.2 | 5.28 | 3.985 | 3.985 | 3.985 | 5 |
| 1736803620 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1736544420 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1736458020 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1736371620 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
| 1736285220 | 3.785 | -0.19 | -4.66 | 3.785 | 3.785 | 3.785 | 500 |
| 1736198820 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1735939620 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1735853220 | 3.97 | 0.31 | 8.47 | 3.97 | 3.97 | 3.97 | 600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
