Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FC GelsenkirchenSchalke 04 | S04 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 96.84 | 02:37:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.84 |
Resumen Histórico S04
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S04 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 96.10 | 0 |
| 30 May 2024 | 96.10 | -0.97 | -1.00% | 96.10 | 96.10 | 96.10 | 2,000 |
| 29 May 2024 | 97.07 | 0.00 | 0.00% | 97.07 | 97.07 | 97.07 | 0 |
| 28 May 2024 | 97.07 | 1.51 | 1.58% | 96.06 | 97.07 | 96.06 | 21,000 |
| 27 May 2024 | 95.56 | 0.00 | 0.00% | 95.56 | 95.56 | 95.56 | 0 |
| 24 May 2024 | 95.56 | 0.23 | 0.24% | 95.56 | 95.56 | 95.56 | 1,000 |
| 23 May 2024 | 95.33 | 0.33 | 0.35% | 95.33 | 95.33 | 95.33 | 20,000 |
| 22 May 2024 | 95.00 | -1.00 | -1.04% | 95.00 | 95.00 | 95.00 | 5,000 |
| 21 May 2024 | 96.00 | 1.44 | 1.52% | 96.00 | 96.00 | 96.00 | 16,000 |
| 20 May 2024 | 94.56 | 0.00 | 0.00% | 94.56 | 94.56 | 94.56 | 0 |
| 17 May 2024 | 94.56 | -1.43 | -1.49% | 94.56 | 94.56 | 94.56 | 2,000 |
| 16 May 2024 | 95.99 | 2.49 | 2.66% | 95.99 | 95.99 | 95.99 | 5,000 |
| 15 May 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 14 May 2024 | 93.50 | -1.73 | -1.82% | 93.50 | 93.50 | 93.50 | 10,000 |
| 13 May 2024 | 95.23 | 2.22 | 2.39% | 93.00 | 95.23 | 93.00 | 18,000 |
| 10 May 2024 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 93.01 | 0 |
| 09 May 2024 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 93.01 | 0 |
| 08 May 2024 | 93.01 | 0.27 | 0.29% | 92.70 | 93.01 | 92.70 | 11,000 |
| 07 May 2024 | 92.74 | 1.18 | 1.29% | 92.75 | 92.75 | 92.74 | 23,000 |
| 06 May 2024 | 91.56 | -0.38 | -0.41% | 91.56 | 91.56 | 91.56 | 4,000 |
| 03 May 2024 | 91.94 | 0.00 | 0.00% | 91.94 | 91.94 | 91.94 | 0 |
