Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
S04A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.06 | 0.00 | 0.00% | 100.06 | 100.06 | 100.06 | 0 |
| 27 Jun 2024 | 100.06 | -0.94 | -0.93% | 100.75 | 100.75 | 100.06 | 15,000 |
| 26 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 25 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 24 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 21 Jun 2024 | 101.00 | 2.70 | 2.75% | 100.00 | 101.00 | 100.00 | 8,000 |
| 20 Jun 2024 | 98.30 | -3.68 | -3.61% | 98.40 | 98.40 | 98.30 | 15,000 |
| 19 Jun 2024 | 101.98 | 0.00 | 0.00% | 101.98 | 101.98 | 101.98 | 0 |
| 18 Jun 2024 | 101.98 | 0.00 | 0.00% | 101.98 | 101.98 | 101.98 | 0 |
| 17 Jun 2024 | 101.98 | -0.01 | -0.01% | 101.99 | 101.99 | 101.98 | 25,000 |
| 14 Jun 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| 13 Jun 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| 12 Jun 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 7,000 |
| 11 Jun 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| 10 Jun 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| 07 Jun 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| 06 Jun 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| 05 Jun 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| 04 Jun 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 5,000 |
| 03 Jun 2024 | 101.99 | 3.73 | 3.80% | 101.99 | 101.99 | 101.99 | 1,000 |
| 31 May 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| 30 May 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| 29 May 2024 | 98.26 | -1.34 | -1.35% | 98.26 | 98.26 | 98.26 | 2,000 |
| 28 May 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 27 May 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 24 May 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 23 May 2024 | 99.60 | 0.00 | 0.00% | 99.99 | 99.99 | 99.60 | 10,000 |
| 22 May 2024 | 99.60 | 1.34 | 1.36% | 99.60 | 99.60 | 99.60 | 37,000 |
| 21 May 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| 20 May 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| 17 May 2024 | 98.26 | -0.74 | -0.75% | 99.50 | 99.50 | 98.26 | 2,000 |
| 16 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 15 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 14 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 13 May 2024 | 99.00 | -0.62 | -0.62% | 99.94 | 99.94 | 99.00 | 20,000 |
| 10 May 2024 | 99.62 | 0.00 | 0.00% | 99.62 | 99.62 | 99.62 | 0 |
| 09 May 2024 | 99.62 | 0.00 | 0.00% | 99.62 | 99.62 | 99.62 | 0 |
| 08 May 2024 | 99.62 | -0.38 | -0.38% | 99.62 | 99.62 | 99.62 | 10,000 |
| 07 May 2024 | 99.999 | 2.94 | 3.03% | 99.999 | 99.999 | 99.999 | 9,000 |
| 06 May 2024 | 97.06 | 0.00 | 0.00% | 97.06 | 97.06 | 97.06 | 0 |
| 03 May 2024 | 97.06 | -0.94 | -0.96% | 97.06 | 97.06 | 97.06 | 1,000 |
| 02 May 2024 | 98.00 | 2.11 | 2.20% | 98.00 | 98.00 | 98.00 | 3,000 |
| 30 Abr 2024 | 95.889 | 0.00 | 0.00% | 95.889 | 95.889 | 95.889 | 0 |
| 29 Abr 2024 | 95.889 | 0.00 | 0.00% | 95.889 | 95.889 | 95.889 | 0 |
| 26 Abr 2024 | 95.889 | 0.00 | 0.00% | 95.889 | 95.889 | 95.889 | 0 |
| 25 Abr 2024 | 95.889 | 0.00 | 0.00% | 95.889 | 95.889 | 95.889 | 0 |
| 24 Abr 2024 | 95.889 | 0.00 | 0.00% | 95.889 | 95.889 | 95.889 | 0 |
| 23 Abr 2024 | 95.889 | 0.00 | 0.00% | 95.889 | 95.889 | 95.889 | 0 |
| 22 Abr 2024 | 95.889 | 0.00 | 0.00% | 95.889 | 95.889 | 95.889 | 0 |
| 19 Abr 2024 | 95.889 | 0.00 | 0.00% | 95.889 | 95.889 | 95.889 | 0 |
| 18 Abr 2024 | 95.889 | -0.60 | -0.62% | 95.889 | 95.889 | 95.889 | 10,000 |
| 17 Abr 2024 | 96.49 | 0.00 | 0.00% | 96.49 | 96.49 | 96.49 | 0 |
| 16 Abr 2024 | 96.49 | 1.19 | 1.25% | 96.49 | 96.49 | 96.49 | 3,000 |
| 15 Abr 2024 | 95.30 | 1.26 | 1.34% | 94.02 | 95.30 | 94.02 | 30,000 |
| 12 Abr 2024 | 94.04 | 0.00 | 0.00% | 94.04 | 94.04 | 94.04 | 0 |
| 11 Abr 2024 | 94.04 | 0.00 | 0.00% | 94.04 | 94.04 | 94.04 | 0 |
| 10 Abr 2024 | 94.04 | 0.10 | 0.11% | 93.99 | 94.04 | 93.99 | 21,000 |
| 09 Abr 2024 | 93.94 | 1.32 | 1.42% | 93.94 | 93.94 | 93.94 | 2,000 |
| 08 Abr 2024 | 92.625 | 1.63 | 1.79% | 92.01 | 92.625 | 92.01 | 20,000 |
| 05 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 04 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 03 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 02 Abr 2024 | 91.00 | 1.40 | 1.56% | 91.00 | 91.00 | 91.00 | 10,000 |
