Mas Datos Histórico Shell International Fina... - S0IG | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Shell International Finance BV (S0IG)
Shell International Finance BV (S0IG) Histórico

S0IG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	98.443	0.00	0.00%	98.443	98.443	98.443	0
27 Jun 2024	98.443	0.00	0.00%	98.443	98.443	98.443	0
26 Jun 2024	98.443	0.00	0.00%	98.443	98.443	98.443	0
25 Jun 2024	98.443	0.00	0.00%	98.443	98.443	98.443	0
24 Jun 2024	98.443	0.00	0.00%	98.443	98.443	98.443	0
21 Jun 2024	98.443	0.00	0.00%	98.443	98.443	98.443	0
20 Jun 2024	98.443	0.00	0.00%	98.443	98.443	98.443	0
19 Jun 2024	98.443	0.00	0.00%	98.443	98.443	98.443	0
18 Jun 2024	98.443	0.00	0.00%	98.443	98.443	98.443	0
17 Jun 2024	98.443	0.00	0.00%	98.443	98.443	98.443	0
14 Jun 2024	98.443	0.00	0.00%	98.443	98.443	98.443	0
13 Jun 2024	98.443	0.00	0.00%	98.443	98.443	98.443	0
12 Jun 2024	98.443	0.00	0.00%	98.443	98.443	98.443	0
11 Jun 2024	98.443	0.14	0.14%	98.443	98.443	98.443	300,000
10 Jun 2024	98.305	0.00	0.00%	98.305	98.305	98.305	0
07 Jun 2024	98.305	0.00	0.00%	98.305	98.305	98.305	0
06 Jun 2024	98.305	0.00	0.00%	98.305	98.305	98.305	0
05 Jun 2024	98.305	0.00	0.00%	98.305	98.305	98.305	0
04 Jun 2024	98.305	0.00	0.00%	98.305	98.305	98.305	0
03 Jun 2024	98.305	0.00	0.00%	98.305	98.305	98.305	0
31 May 2024	98.305	-0.07	-0.07%	98.305	98.305	98.305	100,000
30 May 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
29 May 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
28 May 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
27 May 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
24 May 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
23 May 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
22 May 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
21 May 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
20 May 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
17 May 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
16 May 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
15 May 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
14 May 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
13 May 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
10 May 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
09 May 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
08 May 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
07 May 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
06 May 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
03 May 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
02 May 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
30 Abr 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
29 Abr 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
26 Abr 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
25 Abr 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
24 Abr 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
23 Abr 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
22 Abr 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
19 Abr 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
18 Abr 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
17 Abr 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
16 Abr 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
15 Abr 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
12 Abr 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
11 Abr 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
10 Abr 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
09 Abr 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
08 Abr 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
05 Abr 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
04 Abr 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
03 Abr 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0
02 Abr 2024	98.374	0.00	0.00%	98.374	98.374	98.374	0

Shell International Fina...

Vontobel Financial Produ...

Republic of Lithuania

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones