S0K Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
26 Jun 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
25 Jun 2024 | 24.40 | -1.40 | -5.43% | 24.40 | 24.40 | 24.40 | 1 |
24 Jun 2024 | 25.80 | 0.60 | 2.38% | 25.80 | 25.80 | 25.80 | 23 |
21 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
20 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
19 Jun 2024 | 25.20 | 0.20 | 0.80% | 25.20 | 25.20 | 25.20 | 40 |
18 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
17 Jun 2024 | 25.00 | -0.60 | -2.34% | 24.60 | 25.00 | 24.60 | 116 |
14 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
13 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
12 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
11 Jun 2024 | 25.60 | -2.20 | -7.91% | 25.60 | 25.60 | 25.60 | 12 |
10 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
07 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
06 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
05 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
04 Jun 2024 | 27.80 | -0.40 | -1.42% | 26.60 | 27.80 | 26.60 | 26 |
03 Jun 2024 | 28.20 | -2.00 | -6.62% | 28.20 | 28.20 | 28.20 | 1 |
31 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
30 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
29 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
28 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
27 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
24 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
23 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
22 May 2024 | 30.20 | 0.40 | 1.34% | 30.20 | 30.20 | 30.20 | 33 |
21 May 2024 | 29.80 | 1.00 | 3.47% | 29.80 | 29.80 | 29.80 | 1 |
20 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
17 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
16 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
15 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
14 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
13 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
10 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
09 May 2024 | 28.80 | 1.80 | 6.67% | 28.80 | 28.80 | 28.80 | 40 |
08 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
07 May 2024 | 27.00 | 0.20 | 0.75% | 27.00 | 27.00 | 27.00 | 5 |
06 May 2024 | 26.80 | -0.40 | -1.47% | 27.00 | 27.00 | 26.80 | 26 |
03 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
02 May 2024 | 27.20 | -0.20 | -0.73% | 27.20 | 27.20 | 27.20 | 1 |
30 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
29 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
26 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
25 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
24 Abr 2024 | 27.40 | -2.40 | -8.05% | 28.40 | 28.40 | 27.40 | 95 |
23 Abr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
22 Abr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
19 Abr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
18 Abr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
17 Abr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
16 Abr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
15 Abr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
12 Abr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
11 Abr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
10 Abr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
09 Abr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
08 Abr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
05 Abr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
04 Abr 2024 | 29.80 | -1.40 | -4.49% | 29.80 | 29.80 | 29.80 | 1 |
03 Abr 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
02 Abr 2024 | 31.20 | 3.60 | 13.04% | 31.20 | 31.20 | 31.20 | 1 |