Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets II Plc | S0LR | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.142 | 0.71% | 20.09 | 15:01:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.19 | 20.01 | 20.37 | 19.948 |
Resumen Histórico S0LR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S0LR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 19.976 | -0.32 | -1.60% | 20.01 | 20.07 | 19.974 | 2,477 |
| 18 Jul 2024 | 20.30 | 0.18 | 0.89% | 20.17 | 20.695 | 20.17 | 1,162 |
| 17 Jul 2024 | 20.12 | -0.48 | -2.33% | 20.605 | 20.605 | 20.12 | 2,226 |
| 16 Jul 2024 | 20.60 | 0.55 | 2.74% | 20.16 | 20.60 | 20.145 | 3,246 |
| 15 Jul 2024 | 20.05 | -1.06 | -5.02% | 21.395 | 21.395 | 20.025 | 4,010 |
| 12 Jul 2024 | 21.11 | 0.42 | 2.03% | 20.65 | 21.20 | 20.65 | 4,991 |
| 11 Jul 2024 | 20.69 | 0.79 | 3.97% | 19.868 | 20.73 | 19.868 | 5,254 |
| 10 Jul 2024 | 19.90 | 0.42 | 2.18% | 19.646 | 19.90 | 19.628 | 373 |
| 09 Jul 2024 | 19.476 | -0.02 | -0.08% | 19.57 | 19.614 | 19.358 | 1,059 |
| 08 Jul 2024 | 19.492 | 0.08 | 0.42% | 19.406 | 19.536 | 19.086 | 5,314 |
| 05 Jul 2024 | 19.41 | -0.04 | -0.22% | 19.466 | 19.52 | 19.33 | 5,178 |
| 04 Jul 2024 | 19.452 | 0.00 | 0.02% | 19.434 | 19.578 | 19.42 | 1,340 |
| 03 Jul 2024 | 19.448 | 0.63 | 3.34% | 18.928 | 19.562 | 18.928 | 3,394 |
| 02 Jul 2024 | 18.82 | -0.50 | -2.61% | 19.206 | 19.262 | 18.82 | 3,512 |
| 01 Jul 2024 | 19.324 | -0.23 | -1.19% | 19.552 | 19.634 | 19.288 | 3,682 |
| 28 Jun 2024 | 19.556 | -0.75 | -3.69% | 20.395 | 20.43 | 19.556 | 1,825 |
| 27 Jun 2024 | 20.305 | 0.07 | 0.37% | 20.15 | 20.325 | 20.02 | 1,660 |
| 26 Jun 2024 | 20.23 | -0.26 | -1.27% | 20.405 | 20.405 | 20.23 | 1,061 |
| 25 Jun 2024 | 20.49 | -0.42 | -1.99% | 20.87 | 20.885 | 20.49 | 1,572 |
| 24 Jun 2024 | 20.905 | -0.38 | -1.79% | 21.21 | 21.21 | 20.90 | 6,724 |
