Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740518820 | 39.6 | -0.35 | -0.88 | 39.92 | 39.92 | 39.6 | 83 |
1740432420 | 39.95 | 0.04 | 0.10 | 39.34 | 39.95 | 39.34 | 165 |
1740173220 | 39.909999 | 0 | 0.00 | 39.909999 | 39.909999 | 39.909999 | 0 |
1740086820 | 39.909999 | -1.33 | -3.23 | 40.09 | 40.09 | 39.909999 | 205 |
1740000420 | 41.24 | -0.41 | -0.98 | 41.4 | 41.4 | 41.24 | 605 |
1739914020 | 41.65 | -1.28 | -2.98 | 42.59 | 42.6 | 41.65 | 673 |
1739827620 | 42.93 | 0.93 | 2.21 | 42.44 | 42.93 | 42.44 | 387 |
1739568420 | 42 | -0.35 | -0.83 | 42.33 | 43.25 | 41.71 | 1453 |
1739482020 | 42.35 | -3.65 | -7.93 | 45.63 | 45.63 | 42.35 | 772 |
1739395620 | 46 | -0.95 | -2.02 | 46 | 46 | 46 | 85 |
1739309220 | 46.95 | 0.66 | 1.43 | 46.95 | 46.95 | 46.95 | 50 |
1739222820 | 46.29 | 0.67 | 1.47 | 45.37 | 46.29 | 45.37 | 292 |
1738963620 | 45.62 | -1.93 | -4.06 | 45.62 | 45.62 | 45.62 | 22 |
1738877220 | 47.55 | -0.68 | -1.41 | 47.68 | 47.68 | 47.55 | 29 |
1738790820 | 48.23 | 2.26 | 4.92 | 47.76 | 48.23 | 47.76 | 623 |
1738704420 | 45.97 | -0.63 | -1.35 | 45.95 | 45.97 | 45.95 | 151 |
1738618020 | 46.6 | 0.96 | 2.10 | 46.27 | 46.6 | 46.27 | 326 |
1738358820 | 45.64 | 0 | 0.00 | 45.64 | 45.64 | 45.64 | 0 |
1738272420 | 45.64 | 0.71 | 1.58 | 45.64 | 45.64 | 45.64 | 50 |
1738186020 | 44.93 | 0.86 | 1.95 | 44.93 | 44.93 | 44.93 | 22 |
1738099620 | 44.07 | -0.74 | -1.65 | 44.33 | 44.33 | 44.07 | 300 |
1738013220 | 44.81 | 1.01 | 2.31 | 44.13 | 44.81 | 44.11 | 73 |
1737754020 | 43.8 | -2.64 | -5.68 | 44.83 | 44.83 | 43.5 | 5060 |
1737667620 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
1737581220 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
1737494820 | 46.44 | -4.6 | -9.01 | 51.44 | 51.44 | 46.44 | 738 |
1737408420 | 51.04 | 0 | 0.00 | 51.04 | 51.04 | 51.04 | 0 |
1737149220 | 51.04 | -3.06 | -5.66 | 52.26 | 52.26 | 50.7 | 322 |
1737062820 | 54.1 | 0.16 | 0.30 | 55.34 | 55.44 | 54.1 | 300 |
1736976420 | 53.94 | 0 | 0.00 | 55.12 | 55.12 | 53.94 | 58 |
1736890020 | 53.94 | -0.9 | -1.64 | 53.78 | 54.18 | 53.78 | 261 |
1736803620 | 54.84 | 1.68 | 3.16 | 54.02 | 54.84 | 53.72 | 575 |
1736544420 | 53.16 | 1.94 | 3.79 | 51.14 | 53.36 | 51.14 | 399 |
1736458020 | 51.22 | 0.3 | 0.59 | 51.22 | 51.22 | 51.22 | 10 |
1736371620 | 50.92 | 4.05 | 8.64 | 51.64 | 51.64 | 50.92 | 237 |
1736285220 | 46.87 | 0.12 | 0.26 | 47.01 | 47.05 | 46.87 | 570 |
1736198820 | 46.75 | -0.39 | -0.83 | 47.5 | 47.5 | 46.75 | 158 |
1735939620 | 47.14 | -1.24 | -2.56 | 49.14 | 49.14 | 47.14 | 427 |
1735853220 | 48.38 | 1.03 | 2.18 | 48.38 | 49.34 | 48.38 | 1206 |
1735594020 | 47.35 | 0.16 | 0.34 | 47.02 | 47.77 | 46.91 | 95 |
1735334820 | 47.19 | 0.42 | 0.90 | 47.19 | 47.19 | 47.19 | 30 |
1734989220 | 46.77 | 0.7 | 1.52 | 46.02 | 46.77 | 45.17 | 346 |
1734730020 | 46.07 | 0 | 0.00 | 46.07 | 46.07 | 46.07 | 0 |
1734643620 | 46.07 | 0 | 0.00 | 46.07 | 46.07 | 46.07 | 0 |
1734557220 | 46.07 | 1.24 | 2.77 | 44.67 | 46.07 | 44.67 | 316 |
1734470820 | 44.83 | -0.68 | -1.49 | 44.75 | 44.83 | 44.75 | 98 |
1734384420 | 45.51 | 0.96 | 2.15 | 46.31 | 46.4 | 45.51 | 71 |
1734125220 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
1734038820 | 44.55 | -1.36 | -2.96 | 45.14 | 45.14 | 44.55 | 53 |
1733952420 | 45.91 | -0.66 | -1.42 | 46.94 | 46.94 | 45.68 | 155 |
1733866020 | 46.57 | -0.03 | -0.06 | 46.14 | 46.57 | 46.14 | 93 |
1733779620 | 46.6 | 0.79 | 1.72 | 45.91 | 46.6 | 45.52 | 265 |
1733520420 | 45.81 | -1.11 | -2.37 | 46.5 | 46.5 | 45.81 | 905 |
1733434020 | 46.92 | -1.26 | -2.62 | 47.99 | 47.99 | 46.92 | 1100 |
1733347620 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
1733261220 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
1733174820 | 48.18 | 0.54 | 1.13 | 48.39 | 48.39 | 47.05 | 413 |
1732915620 | 47.64 | -0.16 | -0.33 | 47.79 | 47.79 | 47.64 | 358 |
1732829220 | 47.8 | -0.4 | -0.83 | 47.78 | 47.8 | 47.78 | 147 |
1732742820 | 48.2 | -0.62 | -1.27 | 48.2 | 48.2 | 48.2 | 75 |
1732656420 | 48.82 | -0.33 | -0.67 | 48.8 | 48.82 | 48.8 | 80 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones