ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Scorpio Tankers Inc

Scorpio Tankers Inc (S0QA)

38.86
0.00
( 0.00% )
Actualizado: 03:13:58
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.23-3.0680967822440.0940.0938.624039.19947787DE
4-6.78-14.855390008845.6448.2338.636042.84851603DE
12-9.13-19.024796832747.9955.4438.644145.47265215DE
26-24.36-38.532110091763.2267.9838.630249.98501638DE
52-23.14-37.32258064526279.1238.627158.37112082DE
156-8.89-18.617801047147.7579.1238.634656.92750771DE
260-8.89-18.617801047147.7579.1238.634656.92750771DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174060522038.6-1-2.5339.0239.2938.6505
174051882039.6-0.35-0.8839.9239.9239.683
174043242039.950.040.1039.3439.9539.34165
174017322039.90999900.0039.90999939.90999939.9099990
174008682039.909999-1.33-3.2340.0940.0939.909999205
174000042041.24-0.41-0.9841.441.441.24605
173991402041.65-1.28-2.9842.5942.641.65673
173982762042.930.932.2142.4442.9342.44387
173956842042-0.35-0.8342.3343.2541.711453
173948202042.35-3.65-7.9345.6345.6342.35772
173939562046-0.95-2.0246464685
173930922046.950.661.4346.9546.9546.9550
173922282046.290.671.4745.3746.2945.37292
173896362045.62-1.93-4.0645.6245.6245.6222
173887722047.55-0.68-1.4147.6847.6847.5529
173879082048.232.264.9247.7648.2347.76623
173870442045.97-0.63-1.3545.9545.9745.95151
173861802046.60.962.1046.2746.646.27326
173835882045.6400.0045.6445.6445.640
173827242045.640.711.5845.6445.6445.6450
173818602044.930.861.9544.9344.9344.9322
173809962044.07-0.74-1.6544.3344.3344.07300
173801322044.811.012.3144.1344.8144.1173
173775402043.8-2.64-5.6844.8344.8343.55060
173766762046.4400.0046.4446.4446.440
173758122046.4400.0046.4446.4446.440
173749482046.44-4.6-9.0151.4451.4446.44738
173740842051.0400.0051.0451.0451.040
173714922051.04-3.06-5.6652.2652.2650.7322
173706282054.10.160.3055.3455.4454.1300
173697642053.9400.0055.1255.1253.9458
173689002053.94-0.9-1.6453.7854.1853.78261
173680362054.841.683.1654.0254.8453.72575
173654442053.161.943.7951.1453.3651.14399
173645802051.220.30.5951.2251.2251.2210
173637162050.924.058.6451.6451.6450.92237
173628522046.870.120.2647.0147.0546.87570
173619882046.75-0.39-0.8347.547.546.75158
173593962047.14-1.24-2.5649.1449.1447.14427
173585322048.381.032.1848.3849.3448.381206
173559402047.350.160.3447.0247.7746.9195
173533482047.190.420.9047.1947.1947.1930
173498922046.770.71.5246.0246.7745.17346
173473002046.0700.0046.0746.0746.070
173464362046.0700.0046.0746.0746.070
173455722046.071.242.7744.6746.0744.67316
173447082044.83-0.68-1.4944.7544.8344.7598
173438442045.510.962.1546.3146.445.5171
173412522044.5500.0044.5544.5544.550
173403882044.55-1.36-2.9645.1445.1444.5553
173395242045.91-0.66-1.4246.9446.9445.68155
173386602046.57-0.03-0.0646.1446.5746.1493
173377962046.60.791.7245.9146.645.52265
173352042045.81-1.11-2.3746.546.545.81905
173343402046.92-1.26-2.6247.9947.9946.921100
173334762048.1800.0048.1848.1848.180
173326122048.1800.0048.1848.1848.180
173317482048.180.541.1348.3948.3947.05413
173291562047.64-0.16-0.3347.7947.7947.64358
173282922047.8-0.4-0.8347.7847.847.78147
173274282048.2-0.62-1.2748.248.248.275

Su Consulta Reciente

Delayed Upgrade Clock