ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Scorpio Tankers Inc

Scorpio Tankers Inc (S0QA)

38.86
0.00
(0.00%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.23-3.0680967822440.0940.0938.624039.19947787DE
4-6.78-14.855390008845.6448.2338.636042.84851603DE
12-9.13-19.024796832747.9955.4438.644145.47265215DE
26-24.36-38.532110091763.2267.9838.630249.98501638DE
52-23.14-37.32258064526279.1238.627158.37112082DE
156-8.89-18.617801047147.7579.1238.634656.92750771DE
260-8.89-18.617801047147.7579.1238.634656.92750771DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174060522038.6-1-2.5339.0239.2938.6505
174051882039.6-0.35-0.8839.9239.9239.683
174043242039.950.040.1039.3439.9539.34165
174017322039.90999900.0039.90999939.90999939.9099990
174008682039.909999-1.33-3.2340.0940.0939.909999205
174000042041.24-0.41-0.9841.441.441.24605
173991402041.65-1.28-2.9842.5942.641.65673
173982762042.930.932.2142.4442.9342.44387
173956842042-0.35-0.8342.3343.2541.711453
173948202042.35-3.65-7.9345.6345.6342.35772
173939562046-0.95-2.0246464685
173930922046.950.661.4346.9546.9546.9550
173922282046.290.671.4745.3746.2945.37292
173896362045.62-1.93-4.0645.6245.6245.6222
173887722047.55-0.68-1.4147.6847.6847.5529
173879082048.232.264.9247.7648.2347.76623
173870442045.97-0.63-1.3545.9545.9745.95151
173861802046.60.962.1046.2746.646.27326
173835882045.6400.0045.6445.6445.640
173827242045.640.711.5845.6445.6445.6450
173818602044.930.861.9544.9344.9344.9322
173809962044.07-0.74-1.6544.3344.3344.07300
173801322044.811.012.3144.1344.8144.1173
173775402043.8-2.64-5.6844.8344.8343.55060
173766762046.4400.0046.4446.4446.440
173758122046.4400.0046.4446.4446.440
173749482046.44-4.6-9.0151.4451.4446.44738
173740842051.0400.0051.0451.0451.040
173714922051.04-3.06-5.6652.2652.2650.7322
173706282054.10.160.3055.3455.4454.1300
173697642053.9400.0055.1255.1253.9458
173689002053.94-0.9-1.6453.7854.1853.78261
173680362054.841.683.1654.0254.8453.72575
173654442053.161.943.7951.1453.3651.14399
173645802051.220.30.5951.2251.2251.2210
173637162050.924.058.6451.6451.6450.92237
173628522046.870.120.2647.0147.0546.87570
173619882046.75-0.39-0.8347.547.546.75158
173593962047.14-1.24-2.5649.1449.1447.14427
173585322048.381.032.1848.3849.3448.381206
173559402047.350.160.3447.0247.7746.9195
173533482047.190.420.9047.1947.1947.1930
173498922046.770.71.5246.0246.7745.17346
173473002046.0700.0046.0746.0746.070
173464362046.0700.0046.0746.0746.070
173455722046.071.242.7744.6746.0744.67316
173447082044.83-0.68-1.4944.7544.8344.7598
173438442045.510.962.1546.3146.445.5171
173412522044.5500.0044.5544.5544.550
173403882044.55-1.36-2.9645.1445.1444.5553
173395242045.91-0.66-1.4246.9446.9445.68155
173386602046.57-0.03-0.0646.1446.5746.1493
173377962046.60.791.7245.9146.645.52265
173352042045.81-1.11-2.3746.546.545.81905
173343402046.92-1.26-2.6247.9947.9946.921100
173334762048.1800.0048.1848.1848.180
173326122048.1800.0048.1848.1848.180
173317482048.180.541.1348.3948.3947.05413
173291562047.64-0.16-0.3347.7947.7947.64358
173282922047.8-0.4-0.8347.7847.847.78147
173274282048.2-0.62-1.2748.248.248.275
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock