Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Select Medical Holdings Corporation | S24 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 32.20 | 09:29:30 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.20 |
Resumen Histórico S24
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.80 | 32.80 | 32.80 | 32.80 | 30 | -0.599999 | -1.83% |
1 Month | 30.60 | 32.80 | 30.60 | 31.74 | 67 | 1.60 | 5.23% |
3 Months | 29.60 | 32.80 | 29.60 | 31.13 | 105 | 2.60 | 8.78% |
6 Months | 29.60 | 32.80 | 29.60 | 31.13 | 105 | 2.60 | 8.78% |
1 Year | 29.60 | 32.80 | 29.60 | 31.13 | 105 | 2.60 | 8.78% |
3 Years | 29.60 | 32.80 | 29.60 | 31.13 | 105 | 2.60 | 8.78% |
5 Years | 29.60 | 32.80 | 29.60 | 31.13 | 105 | 2.60 | 8.78% |
S24 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
24 Jun 2024 | 32.80 | 1.40 | 4.46% | 32.80 | 32.80 | 32.80 | 30 |
21 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
20 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
19 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
18 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
17 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
14 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
13 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
12 Jun 2024 | 31.40 | -0.60 | -1.88% | 31.40 | 31.40 | 31.40 | 50 |
11 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
10 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
07 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
06 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
05 Jun 2024 | 32.00 | 1.40 | 4.58% | 31.60 | 32.00 | 31.60 | 142 |
04 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
03 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
31 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
30 May 2024 | 30.60 | -1.00 | -3.16% | 30.60 | 30.60 | 30.60 | 45 |
29 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
28 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
27 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |