Datos Histórico Select Medical Holdings Corporation - S24

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.799999	-3.92156391772	20.399999	20.399999	19.6	19	20.12631513	DE
4	-16.8	-46.1538461538	36.4	38.4	19.6	86	36.07663546	DE
12	-11	-35.9477124183	30.6	38.4	19.6	75	34.5197324	DE
26	-12	-37.9746835443	31.6	38.4	19.6	67	33.31314023	DE
52	-10	-33.7837837838	29.6	38.4	19.6	82	32.28301882	DE
156	-10	-33.7837837838	29.6	38.4	19.6	82	32.28301882	DE
260	-10	-33.7837837838	29.6	38.4	19.6	82	32.28301882	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733261220	19.6	0	0.00	19.6	19.6	19.6	0
1733174820	19.6	0	0.00	19.6	19.6	19.6	0
1732915620	19.6	0	0.00	19.6	19.6	19.6	0
1732829220	19.6	-0.8	-3.92	19.6	19.6	19.6	13
1732742820	20.399999	-17.6	-46.32	20.399999	20.399999	20.399999	25
1732656420	38	0	0.00	38	38	38	0
1732570020	38	-0.4	-1.04	38	38	38	50
1732310820	38.4	0	0.00	38.4	38.4	38.4	0
1732224420	38.4	0	0.00	38.4	38.4	38.4	0
1732138020	38.4	0	0.00	38.4	38.4	38.4	0
1732051620	38.4	0	0.00	38.4	38.4	38.4	0
1731965220	38.4	0	0.00	38.4	38.4	38.4	0
1731706020	38.4	0	0.00	38.4	38.4	38.4	0
1731619620	38.4	0	0.00	38.4	38.4	38.4	0
1731533220	38.4	0	0.00	38.4	38.4	38.4	0
1731446820	38.4	2	5.49	38.2	38.4	38.2	200
1731360360	36.4	0	0.00	36.4	36.4	36.4	0
1731101160	36.4	0	0.00	36.4	36.4	36.4	0
1731014760	36.4	0	0.00	36.4	36.4	36.4	0
1730928360	36.4	3	8.98	36.4	36.4	36.4	140
1730841960	33.4	0	0.00	33.4	33.4	33.4	0
1730755560	33.4	3.2	10.60	33.4	33.4	33.4	20
1730496360	30.2	0	0.00	30.2	30.2	30.2	0
1730409960	30.2	0	0.00	30.2	30.2	30.2	0
1730323560	30.2	-0.4	-1.31	30.2	30.2	30.2	140
1730233620	30.6	0	0.00	30.6	30.6	30.6	0
1730147220	30.6	0	0.00	30.6	30.6	30.6	0
1729888020	30.6	0	0.00	30.6	30.6	30.6	0
1729801620	30.6	0	0.00	30.6	30.6	30.6	0
1729715220	30.6	0	0.00	30.6	30.6	30.6	0
1729628820	30.6	0	0.00	30.6	30.6	30.6	0
1729542420	30.6	0	0.00	30.6	30.6	30.6	0
1729283220	30.6	0	0.00	30.6	30.6	30.6	0
1729196820	30.6	0	0.00	30.6	30.6	30.6	0
1729110420	30.6	0	0.00	30.6	30.6	30.6	0
1729024020	30.6	0	0.00	30.6	30.6	30.6	0
1728937620	30.6	0	0.00	30.6	30.6	30.6	0
1728678420	30.6	0	0.00	30.6	30.6	30.6	0
1728592020	30.6	0	0.00	30.6	30.6	30.6	0
1728505620	30.6	0	0.00	30.6	30.6	30.6	0
1728419220	30.6	0	0.00	30.6	30.6	30.6	0
1728332820	30.6	0	0.00	30.6	30.6	30.6	0
1728073620	30.6	0	0.00	30.6	30.6	30.6	0
1727987220	30.6	0	0.00	30.6	30.6	30.6	0
1727900820	30.6	0	0.00	30.6	30.6	30.6	0
1727814420	30.6	0	0.00	30.6	30.6	30.6	0
1727728020	30.6	-1.4	-4.38	30.6	30.6	30.6	10
1727420400	32	0	0.00	32	32	32	0
1727334000	32	0	0.00	32	32	32	0
1727247600	32	0	0.00	32	32	32	0
1727161200	32	0	0.00	32	32	32	0
1727074800	32	0	0.00	32	32	32	0
1726815600	32	0	0.00	32	32	32	0
1726729200	32	0	0.00	32	32	32	0
1726642800	32	0	0.00	32	32	32	0
1726556400	32	0	0.00	32	32	32	0
1726470000	32	0	0.00	32	32	32	0
1726210800	32	0	0.00	32	32	32	0
1726124400	32	0	0.00	32	32	32	0
1726038000	32	0	0.00	32	32	32	0
1725951600	32	0	0.00	32	32	32	0
1725865200	32	0	0.00	32	32	32	0
1725606000	32	0	0.00	32	32	32	0
1725519600	32	0	0.00	32	32	32	0
1725433200	32	0	0.00	32	32	32	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Select Medical Holdings Corporation (S24)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Select Medical Holdings Corporation (S24) Histórico

Select Medical Holdings Corporation (S24)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación