Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.2 | 8.16326530612 | 14.7 | 15 | 14 | 405 | 14.19938195 | DE |
| 12 | -3.3 | -17.1875 | 19.2 | 19.8 | 14 | 195 | 15.70410256 | DE |
| 26 | -14.3 | -47.3509933775 | 30.2 | 38.4 | 14 | 178 | 18.9335517 | DE |
| 52 | -13.7 | -46.2837837838 | 29.6 | 38.4 | 14 | 129 | 22.66186787 | DE |
| 156 | -13.7 | -46.2837837838 | 29.6 | 38.4 | 14 | 129 | 22.66186787 | DE |
| 260 | -13.7 | -46.2837837838 | 29.6 | 38.4 | 14 | 129 | 22.66186787 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1745526420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1745440020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1745353620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1744921620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1744835220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1744748820 | 14.5 | 0.5 | 3.57 | 14.5 | 14.5 | 14.5 | 346 |
| 1744662420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1744403220 | 14 | -1 | -6.67 | 14.3 | 14.3 | 14 | 1111 |
| 1744316820 | 15 | 0.3 | 2.04 | 15 | 15 | 15 | 123 |
| 1744230420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1744144020 | 14.7 | -0.9 | -5.77 | 14.7 | 14.7 | 14.7 | 38 |
| 1744061220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1743802020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1743715620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1743629220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1743542820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1743456420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1743197220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1743110820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1743024420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1742938020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1742851620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1742592420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1742506020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1742419620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1742333220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1742246820 | 15.6 | 0.3 | 1.96 | 15.6 | 15.6 | 15.6 | 156 |
| 1741987620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1741901220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1741814820 | 15.3 | -1.9 | -11.05 | 15.3 | 15.3 | 15.3 | 30 |
| 1741728420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1741642020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1741382820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1741296420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1741210020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1741123620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1741037220 | 17.2 | -0.5 | -2.82 | 17.2 | 17.2 | 17.2 | 8 |
| 1740778020 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1740691620 | 17.7 | 0.2 | 1.14 | 17.7 | 17.7 | 17.7 | 40 |
| 1740605220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1740518820 | 17.5 | 0.2 | 1.16 | 17.5 | 17.5 | 17.5 | 5 |
| 1740432420 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1740173220 | 17.3 | -0.8 | -4.42 | 17.3 | 17.3 | 17.3 | 400 |
| 1740086820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1740000420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1739914020 | 18.1 | -0.9 | -4.74 | 18.1 | 18.1 | 18.1 | 55 |
| 1739827620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739568420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739482020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739395620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739309220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739222820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738963620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 82 |
| 1738877220 | 19 | -0.8 | -4.04 | 19 | 19 | 19 | 68 |
| 1738790820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1738704420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1738618020 | 19.8 | 1.3 | 7.03 | 19.2 | 19.8 | 19.2 | 268 |
| 1738303200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738216800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738130400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738044000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
