Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 4.96453900709 | 14.1 | 14.1 | 14.1 | 183 | 14.1 | DE |
| 4 | -0.4 | -2.63157894737 | 15.2 | 15.4 | 13.8 | 239 | 14.22114695 | DE |
| 12 | -3.099999 | -17.3184311351 | 17.899999 | 17.899999 | 13.8 | 274 | 15.60313571 | DE |
| 26 | -2.2 | -12.9411764706 | 17 | 20.2 | 13.8 | 436 | 17.68319142 | DE |
| 52 | -0.6 | -3.8961038961 | 15.4 | 20.2 | 12.6 | 480 | 16.54411642 | DE |
| 156 | -1.9 | -11.377245509 | 16.7 | 20.2 | 12.6 | 519 | 15.91666803 | DE |
| 260 | -1.9 | -11.377245509 | 16.7 | 20.2 | 12.6 | 519 | 15.91666803 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1742851620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1742592420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1742506020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1742419620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1742333220 | 14.1 | 0.3 | 2.17 | 14.1 | 14.1 | 14.1 | 183 |
| 1742246820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1741987620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1741901220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1741814820 | 13.8 | -1.1 | -7.38 | 13.8 | 13.8 | 13.8 | 1000 |
| 1741728420 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 17 |
| 1741642020 | 14.7 | -0.2 | -1.34 | 14.7 | 14.7 | 14.7 | 1 |
| 1741382820 | 14.9 | -0.5 | -3.25 | 14.9 | 14.9 | 14.9 | 139 |
| 1741296420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741210020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741123620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741037220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740778020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740691620 | 15.4 | 0.2 | 1.32 | 15.4 | 15.4 | 15.4 | 50 |
| 1740605220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1740518820 | 15.2 | -0.7 | -4.40 | 15.2 | 15.2 | 15.2 | 284 |
| 1740432420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1740173220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1740086820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1740000420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1739914020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1739827620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 99 |
| 1739568420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1739482020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 8 |
| 1739395620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1739309220 | 15.9 | 0.4 | 2.58 | 15.9 | 15.9 | 15.9 | 319 |
| 1739222820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738963620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738877220 | 15.5 | -1.4 | -8.28 | 17.399999 | 17.399999 | 15.5 | 1152 |
| 1738790820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1738704420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1738618020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1738358820 | 16.899999 | -0.6 | -3.43 | 16.899999 | 16.899999 | 16.899999 | 99 |
| 1738272420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738186020 | 17.5 | 1 | 6.06 | 17 | 17.5 | 17 | 1000 |
| 1738099620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738013220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1737754020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1737667620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1737581220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1737494820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1737408420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1737149220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1737062820 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.5 | 292 |
| 1736976420 | 16.7 | -0.2 | -1.18 | 16.7 | 16.7 | 16.7 | 1 |
| 1736890020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1736803620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1736544420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1736458020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1736371620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1736285220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1736198820 | 16.899999 | -1 | -5.59 | 16.899999 | 16.899999 | 16.899999 | 10 |
| 1735939620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1735853220 | 17.899999 | 0.7 | 4.07 | 17.899999 | 17.899999 | 17.899999 | 2 |
| 1735594020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1735334820 | 17.2 | -0.8 | -4.44 | 17.7 | 17.7 | 17.2 | 52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
