Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -4 | 12.5 | 12.5 | 12.5 | 24 | 12.5 | DE |
| 4 | -0.9 | -6.97674418605 | 12.9 | 12.9 | 10 | 251 | 10.6953711 | DE |
| 12 | -5.399999 | -31.0344787951 | 17.399999 | 17.399999 | 10 | 264 | 13.70252685 | DE |
| 26 | -7 | -36.8421052632 | 19 | 19.399999 | 10 | 337 | 16.88268602 | DE |
| 52 | -0.9 | -6.97674418605 | 12.9 | 20.2 | 10 | 444 | 16.56998122 | DE |
| 156 | -4.7 | -28.1437125749 | 16.7 | 20.2 | 10 | 501 | 15.8001347 | DE |
| 260 | -4.7 | -28.1437125749 | 16.7 | 20.2 | 10 | 501 | 15.8001347 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1745612820 | 12.5 | 1.1 | 9.65 | 12.5 | 12.5 | 12.5 | 24 |
| 1745526420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1745440020 | 11.4 | 0.7 | 6.54 | 11.4 | 11.4 | 11.4 | 273 |
| 1745353620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1744921620 | 10.699999 | 0 | 0.00 | 10.8 | 10.8 | 10.699999 | 1060 |
| 1744835220 | 10.699999 | 0.7 | 7.00 | 10.699999 | 10.699999 | 10.699999 | 7 |
| 1744748820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744662420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744403220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744316820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744230420 | 10 | -0.5 | -4.76 | 10 | 10 | 10 | 718 |
| 1744144020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1744057620 | 10.5 | -2.4 | -18.60 | 10.5 | 10.5 | 10.5 | 273 |
| 1743798420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1743712020 | 12.9 | -0.2 | -1.53 | 12.9 | 12.9 | 12.9 | 231 |
| 1743625620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1743539220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1743452820 | 13.1 | -0.8 | -5.76 | 13.1 | 13.1 | 13.1 | 194 |
| 1743197220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1743110820 | 13.9 | -0.2 | -1.42 | 13.9 | 13.9 | 13.9 | 50 |
| 1743024420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1742938020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1742851620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1742592420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1742506020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1742419620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1742333220 | 14.1 | 0.3 | 2.17 | 14.1 | 14.1 | 14.1 | 183 |
| 1742246820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1741987620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1741901220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1741814820 | 13.8 | -1.1 | -7.38 | 13.8 | 13.8 | 13.8 | 1000 |
| 1741728420 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 17 |
| 1741642020 | 14.7 | -0.2 | -1.34 | 14.7 | 14.7 | 14.7 | 1 |
| 1741382820 | 14.9 | -0.5 | -3.25 | 14.9 | 14.9 | 14.9 | 139 |
| 1741296420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741210020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741123620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741037220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740778020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740691620 | 15.4 | 0.2 | 1.32 | 15.4 | 15.4 | 15.4 | 50 |
| 1740605220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1740518820 | 15.2 | -0.7 | -4.40 | 15.2 | 15.2 | 15.2 | 284 |
| 1740432420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1740173220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1740086820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1740000420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1739914020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1739827620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 99 |
| 1739568420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1739482020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 8 |
| 1739395620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1739309220 | 15.9 | 0.4 | 2.58 | 15.9 | 15.9 | 15.9 | 319 |
| 1739222820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738963620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738877220 | 15.5 | -1.4 | -8.28 | 17.399999 | 17.399999 | 15.5 | 1152 |
| 1738790820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1738704420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1738618020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1738358820 | 16.899999 | -0.6 | -3.43 | 16.899999 | 16.899999 | 16.899999 | 99 |
| 1738272420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738186020 | 17.5 | 1 | 6.06 | 17 | 17.5 | 17 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
