Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sprott Physical Silver Trust | S2S | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.105 | -1.13% | 9.184 | 04:40:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.184 | 9.184 | 9.184 | 9.289 |
Resumen Histórico S2S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
S2S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.114 | 0.00 | 0.00% | 9.114 | 9.114 | 9.114 | 0.00 |
| 13 Jun 2024 | 9.114 | -0.17 | -1.87% | 9.127 | 9.142 | 9.114 | 2,203 |
| 12 Jun 2024 | 9.288 | 0.12 | 1.29% | 9.288 | 9.288 | 9.288 | 500 |
| 11 Jun 2024 | 9.17 | -0.11 | -1.19% | 9.166 | 9.17 | 9.166 | 1,370 |
| 10 Jun 2024 | 9.28 | 0.16 | 1.71% | 9.28 | 9.28 | 9.28 | 1,050 |
| 07 Jun 2024 | 9.124 | -0.51 | -5.26% | 9.545 | 9.545 | 9.124 | 4,495 |
| 06 Jun 2024 | 9.631 | 0.37 | 4.01% | 9.45 | 9.631 | 9.45 | 555 |
| 05 Jun 2024 | 9.26 | 0.10 | 1.09% | 9.225 | 9.26 | 9.223 | 560 |
| 04 Jun 2024 | 9.16 | -0.38 | -3.93% | 9.351 | 9.351 | 9.118 | 6,822 |
| 03 Jun 2024 | 9.535 | 0.14 | 1.50% | 9.383 | 9.535 | 9.329 | 3,048 |
| 31 May 2024 | 9.394 | -0.38 | -3.84% | 9.748 | 9.748 | 9.394 | 4,200 |
| 30 May 2024 | 9.769 | -0.28 | -2.74% | 9.75 | 9.78 | 9.75 | 1,692 |
| 29 May 2024 | 10.044 | 0.22 | 2.21% | 9.929 | 10.044 | 9.887 | 2,017 |
| 28 May 2024 | 9.827 | 0.08 | 0.79% | 9.668 | 9.827 | 9.668 | 1,030 |
| 27 May 2024 | 9.75 | 0.38 | 4.09% | 9.494 | 9.75 | 9.494 | 2,140 |
| 24 May 2024 | 9.367 | 0.00 | 0.00% | 9.367 | 9.367 | 9.367 | 0.00 |
| 23 May 2024 | 9.367 | -0.55 | -5.56% | 9.492 | 9.492 | 9.294 | 3,271 |
| 22 May 2024 | 9.918 | -0.01 | -0.14% | 9.918 | 9.918 | 9.918 | 5,040 |
| 21 May 2024 | 9.932 | -0.05 | -0.54% | 9.575 | 9.964 | 9.575 | 5,580 |
| 20 May 2024 | 9.986 | 0.37 | 3.85% | 9.853 | 9.986 | 9.709 | 12,430 |
| 17 May 2024 | 9.616 | 0.39 | 4.23% | 9.419 | 9.616 | 9.419 | 3,680 |
