Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.184 | -1.73355944978 | 10.614 | 10.81 | 10.406 | 3533 | 10.62625396 | DE |
| 4 | -0.198 | -1.86300338728 | 10.628 | 10.81 | 9.9 | 7525 | 10.24955278 | DE |
| 12 | 0.93 | 9.78947368421 | 9.5 | 10.81 | 9.3859999 | 6796 | 10.18268527 | DE |
| 26 | 1.072 | 11.4554391964 | 9.358 | 10.938 | 9.252 | 5942 | 10.08906738 | DE |
| 52 | 2.73 | 35.4545454545 | 7.7 | 10.938 | 7.469 | 10368 | 9.31273933 | DE |
| 156 | 2.65 | 34.0616966581 | 7.78 | 10.938 | 6.744 | 7685 | 9.16384717 | DE |
| 260 | 2.65 | 34.0616966581 | 7.78 | 10.938 | 6.744 | 7685 | 9.16384717 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 10.568 | 0.02 | 0.17 | 10.568 | 10.568 | 10.568 | 100 |
| 1742419620 | 10.55 | -0.17 | -1.62 | 10.742 | 10.81 | 10.528 | 4950 |
| 1742333220 | 10.724 | 0.08 | 0.73 | 10.66 | 10.744 | 10.66 | 2237 |
| 1742246820 | 10.646 | 0.08 | 0.72 | 10.672 | 10.672 | 10.577999 | 9847 |
| 1741987620 | 10.57 | -0.03 | -0.32 | 10.614 | 10.614 | 10.57 | 530 |
| 1741901220 | 10.603999 | 0.19 | 1.86 | 10.356 | 10.626 | 10.356 | 3500 |
| 1741814820 | 10.41 | 0.22 | 2.18 | 10.172 | 10.41 | 10.172 | 6148 |
| 1741728420 | 10.188 | 0.08 | 0.79 | 10.082 | 10.188 | 10.082 | 3845 |
| 1741642020 | 10.108 | -0.05 | -0.51 | 10.162 | 10.162 | 10.108 | 21111 |
| 1741382820 | 10.16 | -0.13 | -1.30 | 10.094 | 10.16 | 10.094 | 43500 |
| 1741296420 | 10.294 | 0.05 | 0.51 | 10.27 | 10.294 | 10.27 | 4687 |
| 1741210020 | 10.242 | 0.08 | 0.75 | 9.922 | 10.242 | 9.922 | 800 |
| 1741123620 | 10.166 | -0.07 | -0.72 | 10.183999 | 10.199999 | 10.126 | 1487 |
| 1741037220 | 10.24 | 0.15 | 1.49 | 10.25 | 10.27 | 10.24 | 620 |
| 1740778020 | 10.09 | -0.09 | -0.90 | 10.077999 | 10.09 | 9.9 | 12210 |
| 1740691620 | 10.182 | -0.09 | -0.88 | 10.182 | 10.182 | 10.182 | 250 |
| 1740605220 | 10.272 | 0.13 | 1.24 | 10.268 | 10.272 | 10.268 | 750 |
| 1740518820 | 10.146 | -0.23 | -2.25 | 10.284 | 10.364 | 10.1 | 21922 |
| 1740432420 | 10.38 | -0.19 | -1.78 | 10.539999 | 10.539999 | 10.38 | 7652 |
| 1740173220 | 10.568 | -0.09 | -0.81 | 10.628 | 10.65 | 10.558 | 4357 |
| 1740086820 | 10.654 | 0.02 | 0.23 | 10.712 | 10.77 | 10.654 | 800 |
| 1740000420 | 10.63 | -0.04 | -0.36 | 10.616 | 10.678 | 10.616 | 1870 |
| 1739914020 | 10.667999 | 0.26 | 2.54 | 10.555999 | 10.667999 | 10.48 | 8448 |
| 1739827620 | 10.404 | -0.02 | -0.15 | 10.51 | 10.518 | 10.404 | 3696 |
| 1739568420 | 10.42 | -0.07 | -0.67 | 10.608 | 10.748 | 10.42 | 49946 |
| 1739482020 | 10.49 | 0.05 | 0.48 | 10.488 | 10.49 | 10.468 | 11060 |
| 1739395620 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1739309220 | 10.44 | -0.02 | -0.15 | 10.468 | 10.481999 | 10.378 | 5337 |
| 1739222820 | 10.456 | 0 | 0.00 | 10.456 | 10.456 | 10.456 | 0 |
| 1738963620 | 10.456 | -0.01 | -0.13 | 10.552 | 10.552 | 10.456 | 2300 |
| 1738877220 | 10.47 | -0.03 | -0.29 | 10.566 | 10.618 | 10.416 | 4550 |
| 1738790820 | 10.5 | 0.04 | 0.42 | 10.468 | 10.564 | 10.428 | 20689 |
| 1738704420 | 10.456 | 0.14 | 1.40 | 10.456 | 10.456 | 10.456 | 574 |
| 1738618020 | 10.311999 | 0.1 | 1.00 | 10.1 | 10.311999 | 10.1 | 6280 |
| 1738358820 | 10.21 | 0.05 | 0.49 | 10.256 | 10.256 | 10.21 | 124 |
| 1738272420 | 10.16 | 0.25 | 2.47 | 10.16 | 10.16 | 10.16 | 13596 |
| 1738186020 | 9.9149999 | 0.1 | 0.98 | 9.965 | 9.965 | 9.9149999 | 1504 |
| 1738099620 | 9.819 | 0.27 | 2.82 | 9.756 | 9.819 | 9.756 | 1000 |
| 1738013220 | 9.55 | -0.33 | -3.29 | 9.728 | 9.728 | 9.55 | 1050 |
| 1737754020 | 9.875 | 0.08 | 0.78 | 9.868 | 9.875 | 9.868 | 1999 |
| 1737667620 | 9.799 | -0.15 | -1.54 | 9.7959999 | 9.799 | 9.74 | 4000 |
| 1737581220 | 9.952 | 0.04 | 0.35 | 9.952 | 9.952 | 9.952 | 912 |
| 1737494820 | 9.917 | 0.16 | 1.60 | 9.923 | 9.923 | 9.917 | 569 |
| 1737408420 | 9.7609999 | -0.14 | -1.40 | 9.8379999 | 9.8379999 | 9.651 | 1590 |
| 1737149220 | 9.9 | -0.13 | -1.32 | 9.907 | 9.907 | 9.9 | 1200 |
| 1737062820 | 10.032 | 0.17 | 1.75 | 10.034 | 10.087999 | 10.032 | 3294 |
| 1736976420 | 9.859 | 0.12 | 1.27 | 9.859 | 9.859 | 9.859 | 7090 |
| 1736890020 | 9.735 | 0.04 | 0.41 | 9.6969999 | 9.735 | 9.6969999 | 5050 |
| 1736803620 | 9.695 | -0.32 | -3.15 | 9.701 | 9.7899999 | 9.677 | 8192 |
| 1736544420 | 10.01 | 0.28 | 2.92 | 9.9019999 | 10.01 | 9.9019999 | 8228 |
| 1736458020 | 9.726 | 0 | 0.00 | 9.726 | 9.726 | 9.726 | 0 |
| 1736371620 | 9.726 | 0.03 | 0.30 | 9.798 | 9.818 | 9.726 | 19140 |
| 1736285220 | 9.6969999 | 0.02 | 0.18 | 9.648 | 9.6969999 | 9.648 | 1329 |
| 1736198820 | 9.68 | 0.08 | 0.83 | 9.567 | 9.701 | 9.468 | 4222 |
| 1735939620 | 9.6 | 0 | 0.00 | 9.654 | 9.666 | 9.6 | 13759 |
| 1735853220 | 9.6 | 0.15 | 1.59 | 9.3859999 | 9.6 | 9.3859999 | 1550 |
| 1735594020 | 9.4499999 | 0.02 | 0.21 | 9.4369999 | 9.4499999 | 9.4369999 | 5816 |
| 1735334820 | 9.43 | -0.12 | -1.28 | 9.5 | 9.5 | 9.43 | 2491 |
| 1734989220 | 9.552 | 0.06 | 0.59 | 9.528 | 9.552 | 9.491 | 1661 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
